CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 558½ | 566¾ | 551½ | 554¼ | —4½ | |
May | 570¾ | 579 | 564¾ | 567 | —4½ | |
Jul | 580¾ | 589¼ | 575½ | 578 | —3¾ | |
Sep | 595 | 602¼ | 589½ | 591¾ | —3½ | |
Dec | 614¼ | 620½ | 607¾ | 610¾ | —3¾ | |
Mar | 629¼ | 637 | 625 | 628 | —3¾ | |
May | 640 | 644½ | 635¼ | 636¾ | —3¾ | |
Jul | 639 | 641 | 632¼ | 632¼ | —4¾ | |
Sep | 650 | 650 | 650 | 650 | +3¼ | |
Dec | 660 | 660 | 660 | 660 | +¼ | |
Est. sales 177,698. | Tue.’s sales 161,790 | |||||
Tue.’s open int 472,269 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 489½ | 492¼ | 482½ | 484¼ | —5¾ | |
May | 499 | 501¾ | 492 | 494 | —5¾ | |
Jul | 500 | 502¾ | 493½ | 495½ | —5½ | |
Sep | 461¾ | 463¾ | 458 | 459¾ | —2½ | |
Dec | 459 | 461¼ | 456¾ | 458¼ | —1½ | |
Mar | 470 | 472 | 468 | 469¾ | —1 | |
May | 474¾ | 478¼ | 474¼ | 476½ | — | ¼ |
Jul | 477½ | 480¾ | 477¼ | 479 | ||
Sep | 458¼ | 461 | 457½ | 460¾ | +1½ | |
Dec | 457¾ | 460 | 456½ | 458¾ | +¼ | |
Mar | 469½ | 469½ | 469½ | 469½ | +¼ | |
May | 470 | 470 | 470 | 470 | —5¼ | |
Dec | 452½ | 453 | 452½ | 453 | ||
Est. sales 580,157. | Tue.’s sales 528,487 | |||||
Tue.’s open int 1,942,644, | up 31,413 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 370 | 374¾ | 364 | 368 | —4¾ | |
May | 376½ | 377½ | 369¼ | 370½ | —7 | |
Jul | 381¾ | 381¾ | 374½ | 374½ | —8 | |
Est. sales 1,272. | Tue.’s sales 1,272 | |||||
Tue.’s open int 4,013 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1066 | 1073½ | 1051¾ | 1055¾ | —11½ | |
May | 1076½ | 1084½ | 1064 | 1068¼ | —9½ | |
Jul | 1086½ | 1093½ | 1074¾ | 1078½ | —8¾ | |
Aug | 1076¼ | 1084¼ | 1067¼ | 1071 | —6½ | |
Sep | 1049½ | 1058¾ | 1042 | 1047 | —4½ | |
Nov | 1048 | 1057¾ | 1040¼ | 1046 | —3¾ | |
Jan | 1054¾ | 1065 | 1047¾ | 1054 | —2¾ | |
Mar | 1048½ | 1060¼ | 1046½ | 1051¾ | —1½ | |
May | 1054 | 1063¼ | 1051¾ | 1053¾ | —2½ | |
Jul | 1057 | 1067¾ | 1057 | 1062¾ | +¾ | |
Nov | 1027½ | 1040 | 1027½ | 1030¼ | —3¾ | |
Est. sales 416,986. | Tue.’s sales 386,491 | |||||
Tue.’s open int 853,697, | up 7,963 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.