Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 558½ 566¾ 551½ 554¼ —4½
May 570¾ 579 564¾ 567 —4½
Jul 580¾ 589¼ 575½ 578 —3¾
Sep 595 602¼ 589½ 591¾ —3½
Dec 614¼ 620½ 607¾ 610¾ —3¾
Mar 629¼ 637 625 628 —3¾
May 640 644½ 635¼ 636¾ —3¾
Jul 639 641 632¼ 632¼ —4¾
Sep 650 650 650 650 +3¼
Dec 660 660 660 660
Est. sales 177,698. Tue.’s sales 161,790
Tue.’s open int 472,269
CORN
5,000 bu minimum; cents per bushel
Mar 489½ 492¼ 482½ 484¼ —5¾
May 499 501¾ 492 494 —5¾
Jul 500 502¾ 493½ 495½ —5½
Sep 461¾ 463¾ 458 459¾ —2½
Dec 459 461¼ 456¾ 458¼ —1½
Mar 470 472 468 469¾ —1
May 474¾ 478¼ 474¼ 476½ ¼
Jul 477½ 480¾ 477¼ 479
Sep 458¼ 461 457½ 460¾ +1½
Dec 457¾ 460 456½ 458¾
Mar 469½ 469½ 469½ 469½
May 470 470 470 470 —5¼
Dec 452½ 453 452½ 453
Est. sales 580,157. Tue.’s sales 528,487
Tue.’s open int 1,942,644, up 31,413
OATS
5,000 bu minimum; cents per bushel
Mar 370 374¾ 364 368 —4¾
May 376½ 377½ 369¼ 370½ —7
Jul 381¾ 381¾ 374½ 374½ —8
Est. sales 1,272. Tue.’s sales 1,272
Tue.’s open int 4,013
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1066 1073½ 1051¾ 1055¾ —11½
May 1076½ 1084½ 1064 1068¼ —9½
Jul 1086½ 1093½ 1074¾ 1078½ —8¾
Aug 1076¼ 1084¼ 1067¼ 1071 —6½
Sep 1049½ 1058¾ 1042 1047 —4½
Nov 1048 1057¾ 1040¼ 1046 —3¾
Jan 1054¾ 1065 1047¾ 1054 —2¾
Mar 1048½ 1060¼ 1046½ 1051¾ —1½
May 1054 1063¼ 1051¾ 1053¾ —2½
Jul 1057 1067¾ 1057 1062¾
Nov 1027½ 1040 1027½ 1030¼ —3¾
Est. sales 416,986. Tue.’s sales 386,491
Tue.’s open int 853,697, up 7,963

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up