Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 537½ 542 533¼ 539¾ +2¼
May 549¾ 553¾ 545¾ 551¾ +2¼
Jul 559¾ 563¼ 555¾ 561¼ +1¾
Sep 573¼ 576¾ 569½ 574¾ +1½
Dec 593¼ 596 589¼ 594 +1¼
Mar 611¾ 612 607 611½ +1¼
May 617¾ 617¾ 617¾ 617¾ —2
Est. sales 82,980. Thu.’s sales 75,977
Thu.’s open int 472,975, up 289
CORN
5,000 bu minimum; cents per bushel
Mar 474 485 474 484 +9½
May 482½ 494 482½ 492¾ +9¾
Jul 485½ 494¾ 485½ 493¾ +7¾
Sep 454¼ 459½ 453¾ 458¼ +3¼
Dec 451½ 456¾ 451½ 455¼ +2½
Mar 463 467½ 462¾ 466 +2¼
May 470 472¾ 469¾ 472¾ +2¾
Jul 472½ 475¾ 472¼ 475½ +2¾
Sep 456 458 454 457¼ +2¼
Dec 454¼ 457½ 453¾ 457 +2¼
Jul 474¾ 474¾ 474¾ 474¾ +1¾
Dec 452½ 454¾ 452 454¾ +3¼
Est. sales 428,304. Thu.’s sales 403,187
Thu.’s open int 1,860,313, up 9,387
OATS
5,000 bu minimum; cents per bushel
Mar 348¾ 366 345½ 364 +14¼
May 355½ 369¾ 355½ 369¾ +12¾
Sep 366 366 366 366 +7½
Est. sales 347. Thu.’s sales 347
Thu.’s open int 3,945
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1019 1039 1019 1033¾ +14¾
May 1031¼ 1049 1030¼ 1044½ +13
Jul 1043 1059¼ 1041¾ 1054¾ +12
Aug 1039 1052 1036¾ 1047¾ +9½
Sep 1020½ 1030½ 1018 1026½ +6½
Nov 1019¾ 1030 1018¼ 1026½ +5¾
Jan 1028½ 1037¼ 1027¼ 1034¾ +5½
Mar 1027¼ 1035 1026¼ 1033 +4½
May 1031¾ 1038¾ 1031¼ 1038¾ +5¾
Jul 1043¾ 1045½ 1038½ 1043½ +3¼
Nov 1017¼ 1019¼ 1012½ 1018½ +1¾
Est. sales 278,847. Thu.’s sales 256,359
Thu.’s open int 833,606

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up