CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 546¾ | 551½ | 542 | 545¼ | —1 | |
May | 558¾ | 563 | 554¼ | 556¾ | —1½ | |
Jul | 569½ | 573 | 564½ | 567 | —1½ | |
Sep | 582 | 586½ | 578¾ | 580¼ | —2 | |
Dec | 603½ | 606¼ | 598½ | 600¼ | —2 | |
Mar | 619 | 623 | 616 | 619¼ | — | ½ |
May | 625¼ | 628¼ | 625¼ | 628¼ | — | ¾ |
Jul | 623¾ | 629½ | 623 | 629½ | +2¼ | |
Dec | 652½ | 652½ | 652½ | 652½ | +½ | |
Est. sales 117,742. | Tue.’s sales 105,142 | |||||
Tue.’s open int 475,561 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 474¼ | 479½ | 474 | 478 | +3½ | |
May | 483¾ | 488¾ | 483¾ | 487¼ | +2½ | |
Jul | 488 | 492½ | 488 | 491¼ | +2¼ | |
Sep | 456½ | 459¾ | 456 | 458½ | +¾ | |
Dec | 455¼ | 458¼ | 455 | 456¾ | ||
Mar | 466 | 469 | 465¾ | 467½ | — | ¼ |
May | 474½ | 475 | 473 | 473¼ | — | ¾ |
Jul | 474½ | 477 | 474½ | 475¾ | — | ¾ |
Sep | 458¾ | 459 | 458¾ | 459 | ||
Dec | 457¾ | 459 | 457 | 457¾ | — | ½ |
Mar | 468¼ | 468¼ | 468 | 468 | — | ¾ |
Dec | 454 | 454 | 454 | 454 | — | ¾ |
Est. sales 589,828. | Tue.’s sales 533,676 | |||||
Tue.’s open int 1,839,734, | up 27,501 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 354 | 354¾ | 343 | 350½ | —3¾ | |
May | 362 | 362 | 354 | 358½ | —3¾ | |
Jul | 362 | 362 | 362 | 362 | —6¾ | |
Est. sales 830. | Tue.’s sales 830 | |||||
Tue.’s open int 4,333 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1046 | 1054 | 1039¾ | 1040 | —7½ | |
May | 1059½ | 1067¼ | 1052½ | 1052½ | —8¾ | |
Jul | 1071¼ | 1077¾ | 1063¼ | 1063¾ | —8¾ | |
Aug | 1065¾ | 1072 | 1058 | 1058¼ | —9¼ | |
Sep | 1045¼ | 1052 | 1037½ | 1037½ | —10½ | |
Nov | 1046½ | 1052½ | 1037¾ | 1038 | —11½ | |
Jan | 1055 | 1061 | 1046¼ | 1046½ | —11¾ | |
Mar | 1054¾ | 1059 | 1044¾ | 1044¾ | —11½ | |
May | 1058½ | 1062½ | 1048½ | 1049¾ | —10½ | |
Jul | 1066 | 1069 | 1054½ | 1055 | —12 | |
Sep | 1041½ | 1041½ | 1041 | 1041 | —3 | |
Nov | 1040¾ | 1040¾ | 1030½ | 1030½ | —13 | |
Est. sales 399,862. | Tue.’s sales 361,522 | |||||
Tue.’s open int 825,349 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.