Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 546¾ 551½ 542 545¼ —1
May 558¾ 563 554¼ 556¾ —1½
Jul 569½ 573 564½ 567 —1½
Sep 582 586½ 578¾ 580¼ —2
Dec 603½ 606¼ 598½ 600¼ —2
Mar 619 623 616 619¼ ½
May 625¼ 628¼ 625¼ 628¼ ¾
Jul 623¾ 629½ 623 629½ +2¼
Dec 652½ 652½ 652½ 652½
Est. sales 117,742. Tue.’s sales 105,142
Tue.’s open int 475,561
CORN
5,000 bu minimum; cents per bushel
Mar 474¼ 479½ 474 478 +3½
May 483¾ 488¾ 483¾ 487¼ +2½
Jul 488 492½ 488 491¼ +2¼
Sep 456½ 459¾ 456 458½
Dec 455¼ 458¼ 455 456¾
Mar 466 469 465¾ 467½ ¼
May 474½ 475 473 473¼ ¾
Jul 474½ 477 474½ 475¾ ¾
Sep 458¾ 459 458¾ 459
Dec 457¾ 459 457 457¾ ½
Mar 468¼ 468¼ 468 468 ¾
Dec 454 454 454 454 ¾
Est. sales 589,828. Tue.’s sales 533,676
Tue.’s open int 1,839,734, up 27,501
OATS
5,000 bu minimum; cents per bushel
Mar 354 354¾ 343 350½ —3¾
May 362 362 354 358½ —3¾
Jul 362 362 362 362 —6¾
Est. sales 830. Tue.’s sales 830
Tue.’s open int 4,333
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1046 1054 1039¾ 1040 —7½
May 1059½ 1067¼ 1052½ 1052½ —8¾
Jul 1071¼ 1077¾ 1063¼ 1063¾ —8¾
Aug 1065¾ 1072 1058 1058¼ —9¼
Sep 1045¼ 1052 1037½ 1037½ —10½
Nov 1046½ 1052½ 1037¾ 1038 —11½
Jan 1055 1061 1046¼ 1046½ —11¾
Mar 1054¾ 1059 1044¾ 1044¾ —11½
May 1058½ 1062½ 1048½ 1049¾ —10½
Jul 1066 1069 1054½ 1055 —12
Sep 1041½ 1041½ 1041 1041 —3
Nov 1040¾ 1040¾ 1030½ 1030½ —13
Est. sales 399,862. Tue.’s sales 361,522
Tue.’s open int 825,349

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up