CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 546¼ | 552¼ | 542¾ | 546 | +1 | |
| May | 558 | 563½ | 554¾ | 557½ | +¾ | |
| Jul | 567½ | 573½ | 565¾ | 567¾ | +¼ | |
| Sep | 586 | 586¾ | 579½ | 581 | ||
| Dec | 602½ | 606½ | 599¾ | 600½ | —1 | |
| Mar | 619½ | 623¼ | 617½ | 617¾ | —2¼ | |
| May | 630¾ | 632 | 627½ | 627½ | —2¾ | |
| Jul | 629 | 630¼ | 624½ | 624½ | —4¼ | |
| Dec | 652¾ | 652¾ | 648 | 648½ | —5¼ | |
| Est. sales 139,758. | Mon.’s sales 123,380 | |||||
| Mon.’s open int 481,895 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 475½ | 479¾ | 473½ | 474¼ | —2¼ | |
| May | 485½ | 490 | 483½ | 484¼ | —2½ | |
| Jul | 489 | 493½ | 487 | 488 | —2 | |
| Sep | 455½ | 460 | 454½ | 456¼ | — | ½ |
| Dec | 456 | 459¾ | 454¾ | 455¼ | —2 | |
| Mar | 466½ | 470¼ | 465½ | 466 | —2 | |
| May | 472¼ | 476 | 471¾ | 472 | —2 | |
| Jul | 475 | 478¾ | 474½ | 474½ | —2 | |
| Sep | 457¼ | 461 | 457¼ | 460 | +1 | |
| Dec | 457¾ | 460¾ | 456½ | 457 | —1¼ | |
| Dec | 450½ | 452 | 450½ | 452 | — | ½ |
| Est. sales 801,770. | Mon.’s sales 750,461 | |||||
| Mon.’s open int 1,812,233, | up 53,269 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 344 | 351½ | 339¼ | 351½ | +7½ | |
| May | 355½ | 360 | 354½ | 358¼ | +3½ | |
| Est. sales 484. | Mon.’s sales 484 | |||||
| Mon.’s open int 4,464 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1043 | 1049 | 1035 | 1043 | +1½ | |
| Mar | 1051¼ | 1064 | 1045½ | 1046¼ | —6¾ | |
| May | 1064 | 1076½ | 1059 | 1059¾ | —6¾ | |
| Jul | 1076 | 1086¾ | 1070 | 1070¾ | —7¼ | |
| Aug | 1067½ | 1080½ | 1065 | 1065¾ | —7 | |
| Sep | 1047¼ | 1057 | 1042¼ | 1045¾ | —5 | |
| Nov | 1049 | 1057¼ | 1042¼ | 1047¼ | —3¾ | |
| Jan | 1054 | 1065¼ | 1050½ | 1055½ | —3¼ | |
| Mar | 1049¾ | 1062¾ | 1047½ | 1054 | —1½ | |
| May | 1057 | 1065 | 1051¾ | 1058 | — | ¾ |
| Jul | 1059¼ | 1069¼ | 1059¼ | 1064½ | — | ¼ |
| Aug | 1056¾ | 1056¾ | 1056¾ | 1056¾ | —2¼ | |
| Sep | 1043 | 1043 | 1040½ | 1040½ | — | ¾ |
| Nov | 1036¼ | 1045 | 1036¼ | 1041½ | +1½ | |
| Est. sales 416,281. | Mon.’s sales 394,174 | |||||
| Mon.’s open int 825,601, | up 1,494 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
