Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 530½ 545 528½ 545 +14¼
May 544¾ 556¾ 541¾ 556¾ +13¼
Jul 554½ 567½ 552¼ 567¼ +12¾
Sep 567¾ 581 566¾ 581 +12½
Dec 588 600¾ 586¾ 600¾ +11¾
Mar 609 619¼ 609 619 +11¾
May 622¼ 629 622¼ 629 +11¼
Jul 623½ 627¼ 622¼ 627¼ +8¾
Est. sales 102,101. Fri.’s sales 185,297
Fri.’s open int 484,211, up 3,813
CORN
5,000 bu minimum; cents per bushel
Mar 469¾ 477 469¼ 476¼ +5¾
May 478½ 486¾ 478¼ 486¼ +6¾
Jul 481 489¾ 480¾ 489½ +7½
Sep 448 456¼ 447 455¾ +7
Dec 448 457 448 456¾ +6½
Mar 460 467½ 459 467 +6
May 464¾ 472¾ 464¾ 472¾ +6
Jul 469½ 475¾ 469½ 475¾ +6½
Sep 453 456 453 456 +2¾
Dec 451¾ 458 451½ 457¾ +4½
May 470 470 470 470 +1¼
Dec 451 452½ 451 452½ +1¾
Est. sales 662,709. Fri.’s sales 916,009
Fri.’s open int 1,758,964, up 72,428
OATS
5,000 bu minimum; cents per bushel
Mar 327½ 345 327½ 343½ +15
May 346 355½ 346 355¼ +15¾
Jul 355¼ 360 355 360 +14
Est. sales 451. Fri.’s sales 296
Fri.’s open int 4,518
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1022 1039 1021½ 1032½ +19
Mar 1024¾ 1050½ 1024¼ 1050¼ +25
May 1038 1063¾ 1037¼ 1063½ +25½
Jul 1049 1074¾ 1049 1074½ +24¾
Aug 1045 1069 1045 1068½ +22½
Sep 1027¾ 1047¼ 1027¼ 1046¾ +18¼
Nov 1030 1047¾ 1028¾ 1047¼ +16¼
Jan 1036¼ 1055 1036¼ 1054½ +14¾
Mar 1037 1051 1037 1050¼ +11¾
May 1042 1054¼ 1041¼ 1054¼ +11¾
Jul 1055 1060¾ 1047¾ 1060½ +11
Nov 1033 1040 1028 1039¾ +10½
Nov 1046¾ 1046¾ 1046 1046
Est. sales 341,292. Fri.’s sales 488,922
Fri.’s open int 824,107, up 3,532

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up