CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 530½ | 545 | 528½ | 545 | +14¼ |
May | 544¾ | 556¾ | 541¾ | 556¾ | +13¼ |
Jul | 554½ | 567½ | 552¼ | 567¼ | +12¾ |
Sep | 567¾ | 581 | 566¾ | 581 | +12½ |
Dec | 588 | 600¾ | 586¾ | 600¾ | +11¾ |
Mar | 609 | 619¼ | 609 | 619 | +11¾ |
May | 622¼ | 629 | 622¼ | 629 | +11¼ |
Jul | 623½ | 627¼ | 622¼ | 627¼ | +8¾ |
Est. sales 102,101. | Fri.’s sales 185,297 | ||||
Fri.’s open int 484,211, | up 3,813 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 469¾ | 477 | 469¼ | 476¼ | +5¾ |
May | 478½ | 486¾ | 478¼ | 486¼ | +6¾ |
Jul | 481 | 489¾ | 480¾ | 489½ | +7½ |
Sep | 448 | 456¼ | 447 | 455¾ | +7 |
Dec | 448 | 457 | 448 | 456¾ | +6½ |
Mar | 460 | 467½ | 459 | 467 | +6 |
May | 464¾ | 472¾ | 464¾ | 472¾ | +6 |
Jul | 469½ | 475¾ | 469½ | 475¾ | +6½ |
Sep | 453 | 456 | 453 | 456 | +2¾ |
Dec | 451¾ | 458 | 451½ | 457¾ | +4½ |
May | 470 | 470 | 470 | 470 | +1¼ |
Dec | 451 | 452½ | 451 | 452½ | +1¾ |
Est. sales 662,709. | Fri.’s sales 916,009 | ||||
Fri.’s open int 1,758,964, | up 72,428 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 327½ | 345 | 327½ | 343½ | +15 |
May | 346 | 355½ | 346 | 355¼ | +15¾ |
Jul | 355¼ | 360 | 355 | 360 | +14 |
Est. sales 451. | Fri.’s sales 296 | ||||
Fri.’s open int 4,518 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jan | 1022 | 1039 | 1021½ | 1032½ | +19 |
Mar | 1024¾ | 1050½ | 1024¼ | 1050¼ | +25 |
May | 1038 | 1063¾ | 1037¼ | 1063½ | +25½ |
Jul | 1049 | 1074¾ | 1049 | 1074½ | +24¾ |
Aug | 1045 | 1069 | 1045 | 1068½ | +22½ |
Sep | 1027¾ | 1047¼ | 1027¼ | 1046¾ | +18¼ |
Nov | 1030 | 1047¾ | 1028¾ | 1047¼ | +16¼ |
Jan | 1036¼ | 1055 | 1036¼ | 1054½ | +14¾ |
Mar | 1037 | 1051 | 1037 | 1050¼ | +11¾ |
May | 1042 | 1054¼ | 1041¼ | 1054¼ | +11¾ |
Jul | 1055 | 1060¾ | 1047¾ | 1060½ | +11 |
Nov | 1033 | 1040 | 1028 | 1039¾ | +10½ |
Nov | 1046¾ | 1046¾ | 1046 | 1046 | +½ |
Est. sales 341,292. | Fri.’s sales 488,922 | ||||
Fri.’s open int 824,107, | up 3,532 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.