CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 545½ | 547 | 527½ | 529½ | —16¼ |
| May | 557½ | 558½ | 539¾ | 541¾ | —15¾ |
| Jul | 565 | 565 | 548½ | 550 | —14½ |
| Sep | 577 | 577¾ | 562 | 563¼ | —14 |
| Dec | 595½ | 595½ | 580¾ | 582 | —13 |
| Mar | 610¾ | 610¾ | 596½ | 598½ | —11¾ |
| May | 615¾ | 615¾ | 606¾ | 608½ | —11 |
| Jul | 607½ | 612¾ | 607¼ | 611½ | —5¾ |
| Sep | 622 | 624 | 622 | 622¾ | —3¾ |
| Dec | 630¼ | 640 | 630¼ | 638¾ | +1¼ |
| Est. sales 79,465. | Thu.’s sales 72,713 | ||||
| Thu.’s open int 463,955, | up 3,458 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 459½ | 459¾ | 449¼ | 450½ | —9 |
| May | 467¼ | 467½ | 456¾ | 458 | —9¼ |
| Jul | 469¾ | 470½ | 460 | 461 | —9¼ |
| Sep | 445 | 445½ | 436¾ | 438 | —7¼ |
| Dec | 446¼ | 446½ | 439 | 440½ | —6 |
| Mar | 457½ | 457¾ | 451 | 452 | —5¾ |
| May | 463¾ | 464 | 458 | 458 | —6 |
| Jul | 466½ | 466½ | 460¾ | 460¾ | —6 |
| Sep | 451 | 451 | 451 | 451 | —1½ |
| Dec | 452¼ | 452¾ | 446¼ | 446¾ | —5¾ |
| Est. sales 308,598. | Thu.’s sales 270,824 | ||||
| Thu.’s open int 1,668,058, | up 17,241 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 331 | 332 | 322 | 323¼ | —6¼ |
| May | 339¾ | 341¼ | 333½ | 334¼ | —6 |
| Est. sales 382. | Thu.’s sales 382 | ||||
| Thu.’s open int 4,241, | up 47 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1002¼ | 1002¼ | 978¾ | 981¾ | —17¾ |
| Mar | 1011 | 1015½ | 988 | 990¾ | —21¼ |
| May | 1023½ | 1027½ | 999¾ | 1003 | —22 |
| Jul | 1036¼ | 1039½ | 1012¼ | 1015¾ | —22 |
| Aug | 1033½ | 1037½ | 1011¼ | 1015¼ | —21 |
| Sep | 1023½ | 1025½ | 999¾ | 1003¼ | —21 |
| Nov | 1025½ | 1029¼ | 1004 | 1007 | —21 |
| Jan | 1032½ | 1036¾ | 1013½ | 1017¼ | —19¼ |
| Mar | 1032½ | 1036½ | 1014¾ | 1018¼ | —17¾ |
| May | 1039¼ | 1039¼ | 1020¼ | 1023 | —17½ |
| Jul | 1046½ | 1046½ | 1029¼ | 1032¼ | —15¼ |
| Nov | 1033 | 1033 | 1015 | 1015 | —18½ |
| Est. sales 230,325. | Thu.’s sales 217,255 | ||||
| Thu.’s open int 807,455 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
