CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 551¾ | 552¾ | 542½ | 545½ | —6 | |
| May | 563 | 563½ | 554½ | 556¾ | —5¾ | |
| Jul | 569½ | 570¼ | 562¼ | 564¼ | —5¼ | |
| Sep | 581 | 581¼ | 574¾ | 576½ | —4½ | |
| Dec | 598¾ | 598¾ | 592¾ | 594¼ | —4¼ | |
| Mar | 613½ | 613½ | 608 | 611½ | —2¼ | |
| Est. sales 53,151. | Tue.’s sales 49,126 | |||||
| Tue.’s open int 460,497 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 457¼ | 459¾ | 456¼ | 459 | +½ | |
| May | 465 | 467½ | 464 | 466¾ | +1 | |
| Jul | 467 | 470½ | 467 | 469¾ | +1 | |
| Sep | 441½ | 445¾ | 441 | 445 | +2½ | |
| Dec | 442¾ | 447 | 442¼ | 446½ | +2¾ | |
| Mar | 454 | 458¼ | 453½ | 457½ | +2¼ | |
| May | 461 | 464½ | 460¼ | 464½ | +3 | |
| Jul | 463 | 467 | 462½ | 467 | +3 | |
| Sep | 450½ | 450½ | 450½ | 450½ | +¼ | |
| Dec | 449½ | 453¼ | 449 | 452½ | +2¼ | |
| Dec | 454¾ | 454¾ | 453¼ | 453¼ | —1¼ | |
| Est. sales 291,376. | Tue.’s sales 267,682 | |||||
| Tue.’s open int 1,650,817, | up 13,688 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 330½ | 334¼ | 326¼ | 329 | —1½ | |
| May | 339¼ | 342 | 339¼ | 341¾ | +¼ | |
| Est. sales 425. | Tue.’s sales 425 | |||||
| Tue.’s open int 4,194, | up 78 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 996½ | 1004 | 990¾ | 999¼ | +1 | |
| Mar | 1010 | 1015¾ | 1003½ | 1011½ | +1 | |
| May | 1021 | 1028¾ | 1016½ | 1024¼ | +2 | |
| Jul | 1033 | 1041¼ | 1029¼ | 1036¾ | +2 | |
| Aug | 1032 | 1039½ | 1028 | 1034½ | +1¾ | |
| Sep | 1020¼ | 1028¼ | 1017¼ | 1022¾ | +1½ | |
| Nov | 1024¼ | 1032½ | 1021½ | 1027 | +1¾ | |
| Jan | 1033¼ | 1041 | 1030½ | 1035 | +1¼ | |
| Mar | 1034¼ | 1041¼ | 1032 | 1034¼ | ||
| May | 1039¾ | 1046½ | 1038¾ | 1038¾ | — | ½ |
| Jul | 1045 | 1054 | 1045 | 1051 | +3¾ | |
| Nov | 1030¾ | 1038 | 1030½ | 1035 | +2½ | |
| Est. sales 244,935. | Tue.’s sales 234,211 | |||||
| Tue.’s open int 814,260, | up 3,333 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
