CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 544½ | 558 | 544½ | 557¾ | +12½ | |
May | 558½ | 571¼ | 558½ | 570¾ | +12 | |
Jul | 570 | 583 | 570 | 582 | +11¾ | |
Sep | 584½ | 596½ | 584½ | 595¾ | +11½ | |
Dec | 603½ | 615½ | 603½ | 614¾ | +11¼ | |
Mar | 621¾ | 630½ | 621¾ | 630½ | +10½ | |
May | 636½ | 639 | 636½ | 639 | +10¼ | |
Jul | 628 | 634 | 628 | 634 | +9 | |
Sep | 641½ | 643 | 641½ | 643 | +8¾ | |
Dec | 654 | 654 | 654 | 654 | +6½ | |
Est. sales 54,115. | Tue.’s sales 131,756 | |||||
Tue.’s open int 494,400 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 485 | 497 | 485 | 496 | +10¾ | |
May | 495½ | 507¼ | 495½ | 506¼ | +10¼ | |
Jul | 497¼ | 508½ | 497¼ | 507¼ | +9 | |
Sep | 462 | 469½ | 462 | 468¼ | +5½ | |
Dec | 460¾ | 466¾ | 460½ | 465½ | +4½ | |
Mar | 472 | 477¼ | 472 | 477 | +4¾ | |
May | 481 | 483¾ | 481 | 483¼ | +4¼ | |
Jul | 482 | 486½ | 482 | 486¼ | +4¼ | |
Sep | 465¾ | 467¼ | 465¾ | 466¼ | +2½ | |
Dec | 462 | 465 | 462 | 464½ | +2½ | |
Dec | 458½ | 458½ | 458½ | 458½ | — | ¼ |
Est. sales 244,204. | Tue.’s sales 409,091 | |||||
Tue.’s open int 1,980,020, | up 11,372 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 348½ | 354¼ | 348½ | 350½ | +1½ | |
May | 359¾ | 359¾ | 356 | 356 | — | ¾ |
Est. sales 176. | Tue.’s sales 993 | |||||
Tue.’s open int 3,885 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1045 | 1059½ | 1044½ | 1055¾ | +10¾ | |
May | 1059½ | 1074¼ | 1059½ | 1071 | +11½ | |
Jul | 1072 | 1087¼ | 1072 | 1084½ | +12¼ | |
Aug | 1067½ | 1081 | 1067½ | 1078¾ | +12½ | |
Sep | 1048¾ | 1061¾ | 1048 | 1060 | +13¼ | |
Nov | 1047 | 1062¾ | 1047 | 1060¾ | +13¼ | |
Jan | 1056½ | 1070¼ | 1056½ | 1069 | +13¼ | |
Mar | 1056½ | 1067 | 1056½ | 1066 | +12½ | |
May | 1060 | 1070 | 1060 | 1070 | +12¾ | |
Jul | 1068¾ | 1076 | 1067¾ | 1076 | +12 | |
Nov | 1042 | 1045 | 1042 | 1044½ | +8½ | |
Est. sales 114,342. | Tue.’s sales 260,656 | |||||
Tue.’s open int 863,769, | up 9,510 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.13 | 45.31 | 44.70 | 44.85 | —.28 | |
May | 45.64 | 45.75 | 45.18 | 45.34 | —.23 | |
Jul | 45.87 | 45.97 | 45.44 | 45.57 | —.22 | |
Aug | 45.58 | 45.74 | 45.22 | 45.31 | —.24 | |
Sep | 45.29 | 45.44 | 44.94 | 45.04 | —.22 | |
Oct | 44.97 | 45.12 | 44.62 | 44.76 | —.18 | |
Dec | 45.01 | 45.13 | 44.61 | 44.76 | —.20 | |
Jan | 45.05 | 45.10 | 44.67 | 44.86 | —.12 | |
Mar | 45.08 | 45.08 | 44.72 | 44.87 | —.13 | |
Est. sales 47,938. | Tue.’s sales 140,849 | |||||
Tue.’s open int 565,174, | up 8,566 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 302.00 | 309.30 | 301.60 | 308.30 | +6.70 | |
May | 310.10 | 317.60 | 310.10 | 316.60 | +6.50 | |
Jul | 317.70 | 325.10 | 317.50 | 324.10 | +6.40 | |
Aug | 319.40 | 326.70 | 319.40 | 325.60 | +6.30 | |
Sep | 320.90 | 327.00 | 320.70 | 326.00 | +6.10 | |
Oct | 320.90 | 326.70 | 320.70 | 325.90 | +6.00 | |
Dec | 323.50 | 329.90 | 323.50 | 329.50 | +6.10 | |
Jan | 326.10 | 330.30 | 326.00 | 330.20 | +5.80 | |
Mar | 325.20 | 329.50 | 325.20 | 329.50 | +5.30 | |
Est. sales 62,268. | Tue.’s sales 149,645 | |||||
Tue.’s open int 579,356, | up 3,341 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.