Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 544½ 558 544½ 557¾ +12½
May 558½ 571¼ 558½ 570¾ +12
Jul 570 583 570 582 +11¾
Sep 584½ 596½ 584½ 595¾ +11½
Dec 603½ 615½ 603½ 614¾ +11¼
Mar 621¾ 630½ 621¾ 630½ +10½
May 636½ 639 636½ 639 +10¼
Jul 628 634 628 634 +9
Sep 641½ 643 641½ 643 +8¾
Dec 654 654 654 654 +6½
Est. sales 54,115. Tue.’s sales 131,756
Tue.’s open int 494,400
CORN
5,000 bu minimum; cents per bushel
Mar 485 497 485 496 +10¾
May 495½ 507¼ 495½ 506¼ +10¼
Jul 497¼ 508½ 497¼ 507¼ +9
Sep 462 469½ 462 468¼ +5½
Dec 460¾ 466¾ 460½ 465½ +4½
Mar 472 477¼ 472 477 +4¾
May 481 483¾ 481 483¼ +4¼
Jul 482 486½ 482 486¼ +4¼
Sep 465¾ 467¼ 465¾ 466¼ +2½
Dec 462 465 462 464½ +2½
Dec 458½ 458½ 458½ 458½ ¼
Est. sales 244,204. Tue.’s sales 409,091
Tue.’s open int 1,980,020, up 11,372
OATS
5,000 bu minimum; cents per bushel
Mar 348½ 354¼ 348½ 350½ +1½
May 359¾ 359¾ 356 356 ¾
Est. sales 176. Tue.’s sales 993
Tue.’s open int 3,885
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1045 1059½ 1044½ 1055¾ +10¾
May 1059½ 1074¼ 1059½ 1071 +11½
Jul 1072 1087¼ 1072 1084½ +12¼
Aug 1067½ 1081 1067½ 1078¾ +12½
Sep 1048¾ 1061¾ 1048 1060 +13¼
Nov 1047 1062¾ 1047 1060¾ +13¼
Jan 1056½ 1070¼ 1056½ 1069 +13¼
Mar 1056½ 1067 1056½ 1066 +12½
May 1060 1070 1060 1070 +12¾
Jul 1068¾ 1076 1067¾ 1076 +12
Nov 1042 1045 1042 1044½ +8½
Est. sales 114,342. Tue.’s sales 260,656
Tue.’s open int 863,769, up 9,510
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.13 45.31 44.70 44.85 —.28
May 45.64 45.75 45.18 45.34 —.23
Jul 45.87 45.97 45.44 45.57 —.22
Aug 45.58 45.74 45.22 45.31 —.24
Sep 45.29 45.44 44.94 45.04 —.22
Oct 44.97 45.12 44.62 44.76 —.18
Dec 45.01 45.13 44.61 44.76 —.20
Jan 45.05 45.10 44.67 44.86 —.12
Mar 45.08 45.08 44.72 44.87 —.13
Est. sales 47,938. Tue.’s sales 140,849
Tue.’s open int 565,174, up 8,566
SOYBEAN MEAL
100 tons; dollars per ton
Mar 302.00 309.30 301.60 308.30 +6.70
May 310.10 317.60 310.10 316.60 +6.50
Jul 317.70 325.10 317.50 324.10 +6.40
Aug 319.40 326.70 319.40 325.60 +6.30
Sep 320.90 327.00 320.70 326.00 +6.10
Oct 320.90 326.70 320.70 325.90 +6.00
Dec 323.50 329.90 323.50 329.50 +6.10
Jan 326.10 330.30 326.00 330.20 +5.80
Mar 325.20 329.50 325.20 329.50 +5.30
Est. sales 62,268. Tue.’s sales 149,645
Tue.’s open int 579,356, up 3,341

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up