CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 550 | 552¼ | 543½ | 546¾ | —7¼ | |
May | 564¾ | 565¾ | 557¾ | 561 | —6¾ | |
Jul | 574 | 576½ | 568½ | 571¼ | —7 | |
Sep | 589 | 590 | 582 | 585¼ | —6½ | |
Dec | 606½ | 608½ | 601¼ | 604¼ | —6¼ | |
Mar | 621½ | 623½ | 618½ | 620¼ | —6¾ | |
May | 632¼ | 632¾ | 628 | 630 | —6 | |
Jul | 626¾ | 626¾ | 626¾ | 626¾ | —5½ | |
Est. sales 61,581. | Thu.’s sales 97,369 | |||||
Thu.’s open int 473,324, | up 821 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 487 | 489¼ | 483½ | 488¾ | —1 | |
May | 494½ | 498¾ | 492¾ | 498¼ | —1 | |
Jul | 496¼ | 499¾ | 495 | 499¼ | —1½ | |
Sep | 466 | 467¼ | 463 | 466½ | — | ½ |
Dec | 463 | 464¼ | 460½ | 463¼ | —1 | |
Mar | 474 | 475¼ | 471¾ | 474¼ | —1 | |
May | 481 | 481¼ | 478¾ | 481¼ | — | ¼ |
Jul | 484 | 484 | 481¾ | 483½ | —1 | |
Sep | 463 | 464½ | 463 | 464½ | ||
Dec | 463 | 463¼ | 461 | 462¼ | —1 | |
Dec | 458½ | 458½ | 458½ | 458½ | —1¼ | |
Est. sales 222,731. | Thu.’s sales 506,884 | |||||
Thu.’s open int 1,987,155, | up 29,604 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 365¾ | 370 | 364½ | 368½ | +1¼ | |
Est. sales 95. | Thu.’s sales 493 | |||||
Thu.’s open int 3,984, | up 35 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1051 | 1061 | 1046¾ | 1060½ | —5 | |
May | 1064 | 1072¾ | 1059¼ | 1071¾ | —6 | |
Jul | 1074 | 1083¾ | 1070 | 1082 | —6½ | |
Aug | 1067¼ | 1075½ | 1064 | 1072¾ | —7¼ | |
Sep | 1045 | 1049¾ | 1040½ | 1047½ | —7¼ | |
Nov | 1042 | 1048½ | 1040½ | 1046½ | —6¾ | |
Jan | 1049¾ | 1056½ | 1048¾ | 1054 | —7¼ | |
Mar | 1045¾ | 1052 | 1045½ | 1050¼ | —7¼ | |
May | 1054 | 1054¾ | 1052½ | 1052½ | —8 | |
Jul | 1055¾ | 1061¼ | 1055¾ | 1058¾ | —8¼ | |
Nov | 1032¾ | 1032¾ | 1025½ | 1031¼ | —6½ | |
Nov | 1041¼ | 1041¼ | 1041¼ | 1041¼ | —10½ | |
Est. sales 193,307. | Thu.’s sales 269,264 | |||||
Thu.’s open int 860,785, | up 12,124 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 44.69 | 45.30 | 44.13 | 45.27 | +.23 | |
May | 45.06 | 45.66 | 44.52 | 45.65 | +.23 | |
Jul | 45.23 | 45.81 | 44.68 | 45.77 | +.20 | |
Aug | 44.99 | 45.58 | 44.48 | 45.53 | +.20 | |
Sep | 44.62 | 45.25 | 44.23 | 45.25 | +.23 | |
Oct | 44.37 | 44.96 | 43.95 | 44.95 | +.25 | |
Dec | 44.44 | 44.96 | 43.97 | 44.94 | +.25 | |
Jan | 44.34 | 44.90 | 44.00 | 44.90 | +.21 | |
Mar | 44.32 | 44.73 | 44.11 | 44.67 | +.02 | |
Jul | 44.49 | 44.49 | 44.22 | 44.22 | —.61 | |
Dec | 44.05 | 44.27 | 44.05 | 44.27 | —.01 | |
Est. sales 63,428. | Thu.’s sales 151,879 | |||||
Thu.’s open int 561,815 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 309.50 | 311.10 | 305.20 | 306.80 | —8.50 | |
May | 316.00 | 318.80 | 313.40 | 315.10 | —7.90 | |
Jul | 322.00 | 325.40 | 320.30 | 321.80 | —7.50 | |
Aug | 323.60 | 326.70 | 321.70 | 323.00 | —7.10 | |
Sep | 323.70 | 326.90 | 322.10 | 323.20 | —6.60 | |
Oct | 324.00 | 326.20 | 321.60 | 322.50 | —6.30 | |
Dec | 326.10 | 328.60 | 324.20 | 325.20 | —6.00 | |
Jan | 325.90 | 329.00 | 325.00 | 326.20 | —5.30 | |
Mar | 325.00 | 328.90 | 324.50 | 326.10 | —4.50 | |
May | 328.20 | 328.70 | 325.70 | 328.70 | —2.60 | |
Jul | 330.00 | 331.30 | 328.40 | 331.20 | —2.20 | |
Aug | 328.50 | 330.50 | 328.30 | 328.40 | —3.80 | |
Sep | 326.80 | 328.80 | 326.50 | 328.50 | —1.50 | |
Oct | 325.00 | 327.00 | 325.00 | 327.00 | +.20 | |
Dec | 325.30 | 325.30 | 325.20 | 325.20 | —3.00 | |
Jul | 331.90 | 331.90 | 331.70 | 331.70 | —3.10 | |
Est. sales 136,050. | Thu.’s sales 149,246 | |||||
Thu.’s open int 576,340, | up 3,077 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.