Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 550 552¼ 543½ 546¾ —7¼
May 564¾ 565¾ 557¾ 561 —6¾
Jul 574 576½ 568½ 571¼ —7
Sep 589 590 582 585¼ —6½
Dec 606½ 608½ 601¼ 604¼ —6¼
Mar 621½ 623½ 618½ 620¼ —6¾
May 632¼ 632¾ 628 630 —6
Jul 626¾ 626¾ 626¾ 626¾ —5½
Est. sales 61,581. Thu.’s sales 97,369
Thu.’s open int 473,324, up 821
CORN
5,000 bu minimum; cents per bushel
Mar 487 489¼ 483½ 488¾ —1
May 494½ 498¾ 492¾ 498¼ —1
Jul 496¼ 499¾ 495 499¼ —1½
Sep 466 467¼ 463 466½ ½
Dec 463 464¼ 460½ 463¼ —1
Mar 474 475¼ 471¾ 474¼ —1
May 481 481¼ 478¾ 481¼ ¼
Jul 484 484 481¾ 483½ —1
Sep 463 464½ 463 464½
Dec 463 463¼ 461 462¼ —1
Dec 458½ 458½ 458½ 458½ —1¼
Est. sales 222,731. Thu.’s sales 506,884
Thu.’s open int 1,987,155, up 29,604
OATS
5,000 bu minimum; cents per bushel
Mar 365¾ 370 364½ 368½ +1¼
Est. sales 95. Thu.’s sales 493
Thu.’s open int 3,984, up 35
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1051 1061 1046¾ 1060½ —5
May 1064 1072¾ 1059¼ 1071¾ —6
Jul 1074 1083¾ 1070 1082 —6½
Aug 1067¼ 1075½ 1064 1072¾ —7¼
Sep 1045 1049¾ 1040½ 1047½ —7¼
Nov 1042 1048½ 1040½ 1046½ —6¾
Jan 1049¾ 1056½ 1048¾ 1054 —7¼
Mar 1045¾ 1052 1045½ 1050¼ —7¼
May 1054 1054¾ 1052½ 1052½ —8
Jul 1055¾ 1061¼ 1055¾ 1058¾ —8¼
Nov 1032¾ 1032¾ 1025½ 1031¼ —6½
Nov 1041¼ 1041¼ 1041¼ 1041¼ —10½
Est. sales 193,307. Thu.’s sales 269,264
Thu.’s open int 860,785, up 12,124
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 44.69 45.30 44.13 45.27 +.23
May 45.06 45.66 44.52 45.65 +.23
Jul 45.23 45.81 44.68 45.77 +.20
Aug 44.99 45.58 44.48 45.53 +.20
Sep 44.62 45.25 44.23 45.25 +.23
Oct 44.37 44.96 43.95 44.95 +.25
Dec 44.44 44.96 43.97 44.94 +.25
Jan 44.34 44.90 44.00 44.90 +.21
Mar 44.32 44.73 44.11 44.67 +.02
Jul 44.49 44.49 44.22 44.22 —.61
Dec 44.05 44.27 44.05 44.27 —.01
Est. sales 63,428. Thu.’s sales 151,879
Thu.’s open int 561,815
SOYBEAN MEAL
100 tons; dollars per ton
Mar 309.50 311.10 305.20 306.80 —8.50
May 316.00 318.80 313.40 315.10 —7.90
Jul 322.00 325.40 320.30 321.80 —7.50
Aug 323.60 326.70 321.70 323.00 —7.10
Sep 323.70 326.90 322.10 323.20 —6.60
Oct 324.00 326.20 321.60 322.50 —6.30
Dec 326.10 328.60 324.20 325.20 —6.00
Jan 325.90 329.00 325.00 326.20 —5.30
Mar 325.00 328.90 324.50 326.10 —4.50
May 328.20 328.70 325.70 328.70 —2.60
Jul 330.00 331.30 328.40 331.20 —2.20
Aug 328.50 330.50 328.30 328.40 —3.80
Sep 326.80 328.80 326.50 328.50 —1.50
Oct 325.00 327.00 325.00 327.00 +.20
Dec 325.30 325.30 325.20 325.20 —3.00
Jul 331.90 331.90 331.70 331.70 —3.10
Est. sales 136,050. Thu.’s sales 149,246
Thu.’s open int 576,340, up 3,077

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up