Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 554 557¼ 548 554
May 566½ 570¾ 561½ 568
Jul 578 581 572½ 578¼
Sep 592 594¾ 586¼ 592
Dec 610 613¾ 605½ 611 ¼
Mar 625¾ 630 623 630 +1¾
May 633 639 633 638
Jul 632½ 634 630¼ 633¾ ¼
Sep 637¾ 637¾ 637¾ 637¾ —6½
Dec 656 656 656 656 —2
Est. sales 51,229. Wed.’s sales 141,875
Wed.’s open int 472,503, up 234
CORN
5,000 bu minimum; cents per bushel
Mar 484¼ 491¾ 480½ 490½ +6¼
May 493¾ 501½ 490¼ 500¼ +6¼
Jul 495½ 503 492¼ 501¾ +6
Sep 461 464¾ 458½ 464¼ +3¼
Dec 459½ 463¼ 458 462¾ +3¼
Mar 471 474¼ 470¼ 474 +3
May 477¼ 480¼ 477¼ 480¼ +3
Jul 480½ 483 479½ 483 +3¼
Sep 461¾ 463½ 461½ 463½ +2¼
Dec 459½ 461¾ 459 461¼ +1½
Est. sales 221,411. Wed.’s sales 503,060
Wed.’s open int 1,957,551, up 14,907
OATS
5,000 bu minimum; cents per bushel
Mar 361¾ 368 360 366¾
May 365½ 374 365¼ 374 +2½
Est. sales 225. Wed.’s sales 588
Wed.’s open int 3,949
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1055 1063½ 1047¾ 1062¼ +6¼
May 1066 1075¾ 1060¼ 1074½ +6¼
Jul 1077 1086½ 1071 1085¼ +6½
Aug 1070½ 1078¾ 1064½ 1077¼ +6
Sep 1046½ 1055 1042 1053¼ +6
Nov 1045 1054½ 1042 1052½ +5¾
Jan 1052 1063 1050¼ 1061 +6¼
Mar 1052¾ 1060 1047½ 1060 +8½
May 1052¾ 1061¼ 1052¾ 1061¼ +6¼
Jul 1058¾ 1069 1058¾ 1069 +7½
Aug 1059¾ 1059¾ 1059¾ 1059¾ +5
Sep 1040 1043 1040 1043 +6½
Nov 1038¾ 1039½ 1038¾ 1039½ +5¾
Est. sales 122,272. Wed.’s sales 376,691
Wed.’s open int 848,661
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 44.42 45.10 44.08 44.98 +.56
May 44.85 45.46 44.50 45.31 +.50
Jul 44.96 45.60 44.70 45.46 +.49
Aug 44.77 45.36 44.50 45.29 +.57
Sep 44.48 45.08 44.25 44.98 +.54
Oct 44.16 44.79 43.98 44.68 +.53
Dec 44.21 44.83 44.01 44.68 +.50
Jan 44.24 44.79 44.07 44.77 +.56
Mar 44.33 44.77 44.33 44.76 +.56
Est. sales 72,910. Wed.’s sales 180,799
Wed.’s open int 562,714, up 809
SOYBEAN MEAL
100 tons; dollars per ton
Mar 315.70 318.40 313.00 315.10 —.70
May 323.20 325.80 320.60 322.90 —.50
Jul 329.10 331.90 326.80 329.40 —.20
Aug 329.60 332.30 327.40 330.10 +.10
Sep 330.00 331.90 327.20 329.90 +.20
Oct 328.10 330.80 326.30 328.80 +.20
Dec 330.30 333.10 328.80 331.10 +.10
Jan 330.90 333.10 329.20 331.50 +.40
Mar 329.90 332.10 328.90 330.80 +.60
May 330.70 330.70 329.60 329.60 —1.20
Jul 332.00 332.00 332.00 332.00 —1.00
Est. sales 73,743. Wed.’s sales 204,244
Wed.’s open int 573,263, up 4,544

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up