CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 546¾ | 551½ | 542 | 549 | +2¾ | |
May | 558¾ | 563 | 554¼ | 560¾ | +2½ | |
Jul | 569½ | 573 | 564½ | 570½ | +2 | |
Sep | 582 | 586½ | 578¾ | 584 | +1¾ | |
Dec | 603½ | 606¼ | 598½ | 603¾ | +1½ | |
Mar | 619 | 623 | 616 | 622½ | +2¾ | |
May | 625¼ | 626½ | 625¼ | 626 | —3 | |
Jul | 623¾ | 628½ | 623 | 628½ | +1¼ | |
Dec | 652½ | 652½ | 652½ | 652½ | +½ | |
Est. sales 43,426. | Tue.’s sales 105,142 | |||||
Tue.’s open int 475,561 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 474¼ | 479¼ | 474 | 478¼ | +3¾ | |
May | 483¾ | 488¾ | 483¾ | 487¾ | +3 | |
Jul | 488 | 492½ | 488 | 491¼ | +2¼ | |
Sep | 456½ | 459¾ | 456 | 458¾ | +1 | |
Dec | 455¼ | 458¼ | 455 | 456¾ | ||
Mar | 466 | 469 | 465¾ | 467¼ | — | ½ |
May | 474½ | 475 | 473¼ | 473¼ | — | ¾ |
Jul | 474½ | 477 | 474½ | 475¾ | — | ¾ |
Sep | 458¾ | 458¾ | 458¾ | 458¾ | — | ¼ |
Dec | 457¾ | 459 | 457½ | 458 | — | ¼ |
Dec | 454 | 454 | 454 | 454 | — | ¾ |
Est. sales 203,363. | Tue.’s sales 533,676 | |||||
Tue.’s open int 1,839,734, | up 27,501 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 354 | 354¾ | 343 | 349 | —5¼ | |
May | 362 | 362 | 354 | 358 | —4¼ | |
Jul | 362 | 362 | 362 | 362 | —6¾ | |
Est. sales 211. | Tue.’s sales 830 | |||||
Tue.’s open int 4,333 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1046 | 1054 | 1044 | 1045¾ | —1¾ | |
May | 1059½ | 1067¼ | 1057¾ | 1059¼ | —2 | |
Jul | 1071¼ | 1077¾ | 1068½ | 1070 | —2½ | |
Aug | 1065¾ | 1072 | 1064 | 1065 | —2½ | |
Sep | 1045¼ | 1052 | 1043¼ | 1044¼ | —3¾ | |
Nov | 1046½ | 1052½ | 1043¾ | 1045 | —4½ | |
Jan | 1055 | 1061 | 1052¼ | 1054¼ | —4 | |
Mar | 1054¾ | 1059 | 1050½ | 1050½ | —5¾ | |
May | 1058½ | 1062½ | 1058 | 1058¼ | —2 | |
Jul | 1066 | 1069 | 1062¼ | 1062¼ | —4¾ | |
Sep | 1041½ | 1041½ | 1041 | 1041 | —3 | |
Nov | 1040¾ | 1040¾ | 1039½ | 1039½ | —4 | |
Est. sales 111,723. | Tue.’s sales 361,522 | |||||
Tue.’s open int 825,349 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 46.06 | 46.55 | 45.72 | 46.34 | +.12 | |
May | 46.56 | 46.94 | 46.15 | 46.74 | +.10 | |
Jul | 46.58 | 47.12 | 46.33 | 46.89 | +.07 | |
Aug | 46.31 | 46.80 | 46.08 | 46.65 | +.09 | |
Sep | 46.19 | 46.48 | 45.86 | 46.32 | +.06 | |
Oct | 45.67 | 46.13 | 45.51 | 45.89 | —.07 | |
Dec | 45.77 | 46.17 | 45.54 | 45.96 | —.02 | |
Jan | 45.75 | 46.08 | 45.68 | 45.84 | —.18 | |
Mar | 46.19 | 46.19 | 46.09 | 46.13 | +.05 | |
Est. sales 58,400. | Tue.’s sales 163,281 | |||||
Tue.’s open int 563,915, | up 56 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 305.50 | 309.30 | 304.50 | 304.60 | —1.20 | |
May | 312.40 | 316.50 | 311.80 | 311.80 | —1.10 | |
Jul | 319.00 | 322.40 | 317.80 | 317.90 | —1.20 | |
Aug | 319.40 | 322.90 | 318.60 | 318.60 | —1.10 | |
Sep | 319.10 | 322.60 | 318.40 | 318.40 | —1.10 | |
Oct | 318.80 | 321.70 | 317.80 | 317.90 | —1.00 | |
Dec | 321.00 | 324.20 | 319.90 | 319.90 | —1.60 | |
Jan | 321.90 | 324.10 | 321.00 | 321.00 | —1.30 | |
Mar | 321.80 | 324.30 | 320.80 | 320.80 | —1.50 | |
May | 325.00 | 325.00 | 321.80 | 321.80 | —1.50 | |
Est. sales 52,593. | Tue.’s sales 140,487 | |||||
Tue.’s open int 557,803, | up 7,466 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.