Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 546¾ 551½ 542 549 +2¾
May 558¾ 563 554¼ 560¾ +2½
Jul 569½ 573 564½ 570½ +2
Sep 582 586½ 578¾ 584 +1¾
Dec 603½ 606¼ 598½ 603¾ +1½
Mar 619 623 616 622½ +2¾
May 625¼ 626½ 625¼ 626 —3
Jul 623¾ 628½ 623 628½ +1¼
Dec 652½ 652½ 652½ 652½
Est. sales 43,426. Tue.’s sales 105,142
Tue.’s open int 475,561
CORN
5,000 bu minimum; cents per bushel
Mar 474¼ 479¼ 474 478¼ +3¾
May 483¾ 488¾ 483¾ 487¾ +3
Jul 488 492½ 488 491¼ +2¼
Sep 456½ 459¾ 456 458¾ +1
Dec 455¼ 458¼ 455 456¾
Mar 466 469 465¾ 467¼ ½
May 474½ 475 473¼ 473¼ ¾
Jul 474½ 477 474½ 475¾ ¾
Sep 458¾ 458¾ 458¾ 458¾ ¼
Dec 457¾ 459 457½ 458 ¼
Dec 454 454 454 454 ¾
Est. sales 203,363. Tue.’s sales 533,676
Tue.’s open int 1,839,734, up 27,501
OATS
5,000 bu minimum; cents per bushel
Mar 354 354¾ 343 349 —5¼
May 362 362 354 358 —4¼
Jul 362 362 362 362 —6¾
Est. sales 211. Tue.’s sales 830
Tue.’s open int 4,333
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1046 1054 1044 1045¾ —1¾
May 1059½ 1067¼ 1057¾ 1059¼ —2
Jul 1071¼ 1077¾ 1068½ 1070 —2½
Aug 1065¾ 1072 1064 1065 —2½
Sep 1045¼ 1052 1043¼ 1044¼ —3¾
Nov 1046½ 1052½ 1043¾ 1045 —4½
Jan 1055 1061 1052¼ 1054¼ —4
Mar 1054¾ 1059 1050½ 1050½ —5¾
May 1058½ 1062½ 1058 1058¼ —2
Jul 1066 1069 1062¼ 1062¼ —4¾
Sep 1041½ 1041½ 1041 1041 —3
Nov 1040¾ 1040¾ 1039½ 1039½ —4
Est. sales 111,723. Tue.’s sales 361,522
Tue.’s open int 825,349
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 46.06 46.55 45.72 46.34 +.12
May 46.56 46.94 46.15 46.74 +.10
Jul 46.58 47.12 46.33 46.89 +.07
Aug 46.31 46.80 46.08 46.65 +.09
Sep 46.19 46.48 45.86 46.32 +.06
Oct 45.67 46.13 45.51 45.89 —.07
Dec 45.77 46.17 45.54 45.96 —.02
Jan 45.75 46.08 45.68 45.84 —.18
Mar 46.19 46.19 46.09 46.13 +.05
Est. sales 58,400. Tue.’s sales 163,281
Tue.’s open int 563,915, up 56
SOYBEAN MEAL
100 tons; dollars per ton
Mar 305.50 309.30 304.50 304.60 —1.20
May 312.40 316.50 311.80 311.80 —1.10
Jul 319.00 322.40 317.80 317.90 —1.20
Aug 319.40 322.90 318.60 318.60 —1.10
Sep 319.10 322.60 318.40 318.40 —1.10
Oct 318.80 321.70 317.80 317.90 —1.00
Dec 321.00 324.20 319.90 319.90 —1.60
Jan 321.90 324.10 321.00 321.00 —1.30
Mar 321.80 324.30 320.80 320.80 —1.50
May 325.00 325.00 321.80 321.80 —1.50
Est. sales 52,593. Tue.’s sales 140,487
Tue.’s open int 557,803, up 7,466

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up