CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 546¼ | 552¼ | 542¾ | 549 | +4 | |
May | 558 | 563½ | 554¾ | 560½ | +3¾ | |
Jul | 567½ | 573½ | 565¾ | 570¼ | +2¾ | |
Sep | 586 | 586¾ | 579½ | 583¾ | +2¾ | |
Dec | 602½ | 606½ | 600 | 603½ | +2 | |
Mar | 619½ | 623¼ | 618 | 623 | +3 | |
May | 630¾ | 632 | 628¾ | 630¾ | +½ | |
Jul | 629 | 630¼ | 628½ | 630¼ | +1½ | |
Dec | 652¾ | 652¾ | 652¾ | 652¾ | —1 | |
Est. sales 49,264. | Mon.’s sales 123,380 | |||||
Mon.’s open int 481,895 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 475½ | 479¾ | 473½ | 478½ | +2 | |
May | 485½ | 490 | 483½ | 488½ | +1¾ | |
Jul | 489 | 493½ | 487 | 492 | +2 | |
Sep | 455½ | 460 | 454½ | 459½ | +2¾ | |
Dec | 456 | 459¾ | 455 | 458½ | +1¼ | |
Mar | 466½ | 470¼ | 465¾ | 469¼ | +1¼ | |
May | 472¼ | 476 | 472 | 474¾ | +¾ | |
Jul | 475 | 478¾ | 475 | 477½ | +1 | |
Sep | 457¼ | 461 | 457¼ | 460 | +1 | |
Dec | 457¾ | 460¾ | 457 | 459¾ | +1½ | |
Dec | 450½ | 452 | 450½ | 452 | — | ½ |
Est. sales 261,875. | Mon.’s sales 750,461 | |||||
Mon.’s open int 1,812,233, | up 53,269 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 344 | 348½ | 339¼ | 344½ | +½ | |
May | 355½ | 360 | 355½ | 357 | +2¼ | |
Est. sales 337. | Mon.’s sales 484 | |||||
Mon.’s open int 4,464 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1043 | 1049 | 1035 | 1047½ | +6 | |
Mar | 1051¼ | 1064 | 1046½ | 1054½ | +1½ | |
May | 1064 | 1076½ | 1059¾ | 1067¼ | +¾ | |
Jul | 1076 | 1086¾ | 1070½ | 1077¾ | — | ¼ |
Aug | 1067½ | 1080½ | 1065 | 1072 | — | ¾ |
Sep | 1047¼ | 1057 | 1042¼ | 1049¼ | —1½ | |
Nov | 1049 | 1057¼ | 1042¼ | 1049¾ | —1¼ | |
Jan | 1054 | 1065¼ | 1050½ | 1057¼ | —1½ | |
Mar | 1049¾ | 1062¾ | 1047½ | 1055 | — | ½ |
May | 1057 | 1065 | 1051¾ | 1058¾ | ||
Jul | 1059¼ | 1067¼ | 1059¼ | 1067 | +2¼ | |
Nov | 1036¼ | 1045 | 1036¼ | 1040½ | +½ | |
Est. sales 183,624. | Mon.’s sales 394,174 | |||||
Mon.’s open int 825,601, | up 1,494 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.90 | 46.53 | 45.50 | 46.37 | +.38 | |
May | 46.28 | 46.93 | 45.90 | 46.77 | +.38 | |
Jul | 46.44 | 47.07 | 46.09 | 46.91 | +.35 | |
Aug | 46.22 | 46.73 | 45.87 | 46.60 | +.28 | |
Sep | 45.95 | 46.42 | 45.63 | 46.28 | +.21 | |
Oct | 45.67 | 46.08 | 45.37 | 45.95 | +.16 | |
Dec | 45.68 | 46.09 | 45.39 | 45.95 | +.14 | |
Jan | 45.63 | 46.07 | 45.56 | 45.96 | +.11 | |
Mar | 45.69 | 46.06 | 45.67 | 45.95 | +.03 | |
Est. sales 71,990. | Mon.’s sales 198,100 | |||||
Mon.’s open int 563,859, | up 1,837 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 308.00 | 309.50 | 304.40 | 306.30 | —1.50 | |
May | 315.00 | 316.50 | 311.50 | 313.40 | —1.40 | |
Jul | 321.00 | 322.60 | 317.80 | 319.40 | —1.60 | |
Aug | 321.40 | 322.90 | 318.40 | 319.80 | —1.60 | |
Sep | 320.60 | 322.50 | 318.00 | 319.30 | —1.70 | |
Oct | 319.90 | 321.60 | 317.30 | 318.60 | —1.60 | |
Dec | 322.20 | 324.40 | 320.00 | 321.40 | —1.40 | |
Jan | 323.40 | 324.80 | 320.70 | 324.80 | +1.50 | |
Mar | 322.50 | 324.50 | 320.90 | 321.60 | —1.30 | |
Est. sales 64,031. | Mon.’s sales 153,363 | |||||
Mon.’s open int 550,337, | up 6,280 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.