CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 569 | 569 | 551¾ | 562¾ | —3¾ | |
May | 580½ | 580¾ | 564¾ | 575 | —4 | |
Jul | 592½ | 593 | 576½ | 586 | —4½ | |
Sep | 604¾ | 606¾ | 590¼ | 599½ | —4¾ | |
Dec | 625 | 625 | 608¼ | 617¾ | —5 | |
Mar | 640 | 640 | 625½ | 630¾ | —8¼ | |
May | 644¾ | 644¾ | 633¾ | 639¾ | —7½ | |
Jul | 630½ | 631½ | 630 | 631½ | —12 | |
Est. sales 72,861. | Thu.’s sales 161,132 | |||||
Thu.’s open int 482,380 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 488¼ | 488¾ | 479¼ | 485 | —5¼ | |
May | 498¾ | 500 | 490¾ | 496¼ | —5¼ | |
Jul | 503 | 503 | 494¼ | 500 | —4¼ | |
Sep | 465¼ | 465¼ | 458¾ | 463¾ | —2½ | |
Dec | 463 | 463½ | 458 | 462½ | —1¾ | |
Mar | 474½ | 474¾ | 469½ | 473½ | —2 | |
May | 481¼ | 481¼ | 476 | 479 | —2¾ | |
Jul | 484 | 484 | 478¾ | 482 | —2¼ | |
Sep | 463½ | 464¾ | 462¾ | 464¾ | —1½ | |
Dec | 463¾ | 463¾ | 460¼ | 463½ | —1 | |
Jul | 480¾ | 480¾ | 480¾ | 480¾ | —2½ | |
Est. sales 287,892. | Thu.’s sales 409,227 | |||||
Thu.’s open int 2,035,024, | up 21,239 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 351 | 355¼ | 350 | 351¾ | +2½ | |
May | 358¾ | 364 | 358¾ | 361¾ | +3 | |
Est. sales 298. | Thu.’s sales 730 | |||||
Thu.’s open int 3,791 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1042¾ | 1045¾ | 1034 | 1045 | +1 | |
May | 1058½ | 1061¾ | 1049¾ | 1061¼ | +1½ | |
Jul | 1073½ | 1077 | 1064¾ | 1076 | +1½ | |
Aug | 1068¾ | 1072½ | 1061 | 1072¼ | +2¼ | |
Sep | 1050¼ | 1054¼ | 1043 | 1053¼ | +1¾ | |
Nov | 1053½ | 1055¾ | 1044¾ | 1055½ | +2 | |
Jan | 1060½ | 1063½ | 1053 | 1063¼ | +1¼ | |
Mar | 1059 | 1061 | 1051 | 1060½ | +¼ | |
May | 1061½ | 1061½ | 1054 | 1060½ | —2¾ | |
Jul | 1063½ | 1070 | 1061¼ | 1069½ | — | ¼ |
Nov | 1037 | 1037 | 1030 | 1030½ | —8¾ | |
Est. sales 128,462. | Thu.’s sales 252,300 | |||||
Thu.’s open int 871,442 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.09 | 46.44 | 45.07 | 46.38 | +1.40 | |
May | 45.46 | 46.84 | 45.46 | 46.78 | +1.33 | |
Jul | 45.78 | 47.03 | 45.78 | 46.98 | +1.24 | |
Aug | 45.55 | 46.74 | 45.55 | 46.69 | +1.20 | |
Sep | 45.33 | 46.41 | 45.33 | 46.35 | +1.14 | |
Oct | 45.01 | 46.08 | 45.01 | 46.08 | +1.18 | |
Dec | 44.99 | 46.07 | 44.99 | 46.04 | +1.11 | |
Jan | 45.11 | 45.79 | 45.06 | 45.76 | +.77 | |
Mar | 45.70 | 45.78 | 45.05 | 45.68 | +.68 | |
Est. sales 86,439. | Thu.’s sales 113,207 | |||||
Thu.’s open int 568,855 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 304.00 | 304.20 | 299.00 | 300.80 | —3.90 | |
May | 312.50 | 312.70 | 307.60 | 309.50 | —3.90 | |
Jul | 320.20 | 320.30 | 315.20 | 317.10 | —3.90 | |
Aug | 321.90 | 321.90 | 317.10 | 318.80 | —3.90 | |
Sep | 322.20 | 322.20 | 317.80 | 318.90 | —4.10 | |
Oct | 321.60 | 321.90 | 317.80 | 319.10 | —3.50 | |
Dec | 325.00 | 325.10 | 320.90 | 322.10 | —3.60 | |
Jan | 325.20 | 325.20 | 322.00 | 323.40 | —3.00 | |
Mar | 324.60 | 324.60 | 321.90 | 323.00 | —3.00 | |
Est. sales 62,918. | Thu.’s sales 127,166 | |||||
Thu.’s open int 586,116, | up 3,796 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.