CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 560¾ | 569¾ | 559 | 566½ | +4 | |
May | 574¼ | 582¾ | 572¾ | 579 | +3 | |
Jul | 586½ | 594½ | 584½ | 590½ | +2½ | |
Sep | 600¾ | 607¼ | 598¼ | 604¼ | +2¾ | |
Dec | 619½ | 625 | 616½ | 622¾ | +2¾ | |
Mar | 635 | 640¼ | 632½ | 639 | +2¾ | |
May | 645½ | 648¼ | 641¾ | 647¼ | +2¾ | |
Jul | 640½ | 644 | 640½ | 643½ | +3 | |
Sep | 651 | +2¾ | ||||
Dec | 662½ | +2½ | ||||
Mar | 672¼ | +2½ | ||||
May | 665 | +2½ | ||||
Jul | 635 | 636¾ | 635 | 636¾ | +3 | |
Est. sales 156,282. | Wed.’s sales 145,760 | |||||
Wed.’s open int 489,695 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 496¼ | 497 | 490 | 490¼ | —6¾ | |
May | 506½ | 507¼ | 500¾ | 501½ | —6 | |
Jul | 508½ | 508¾ | 503 | 504¼ | —4¾ | |
Sep | 469 | 469¼ | 465¼ | 466¼ | —3¾ | |
Dec | 466 | 466½ | 463 | 464¼ | —2½ | |
Mar | 477 | 477 | 474 | 475½ | —2¼ | |
May | 482½ | 483¼ | 480½ | 481¾ | —2½ | |
Jul | 485¼ | 486 | 483¼ | 484¼ | —2¾ | |
Sep | 465½ | 466¼ | 463¼ | 466¼ | —1¼ | |
Dec | 465 | 465 | 462¼ | 464½ | —1 | |
Mar | 475¼ | — | ¾ | |||
May | 481½ | — | ½ | |||
Jul | 483½ | 483½ | 483¼ | 483¼ | — | ½ |
Sep | 472 | — | ½ | |||
Dec | 458½ | 459 | 458½ | 458½ | —1¾ | |
Jul | 475½ | —1¾ | ||||
Dec | 457¼ | —1¾ | ||||
Est. sales 548,013. | Wed.’s sales 514,860 | |||||
Wed.’s open int 2,013,785, | up 33,765 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 350 | 356 | 346¼ | 349¼ | — | ¾ |
May | 357 | 361¾ | 352¾ | 358¾ | +3¼ | |
Jul | 358 | 362½ | 358 | 362½ | +3¼ | |
Sep | 358¼ | +3¼ | ||||
Dec | 363¼ | +3¼ | ||||
Mar | 366¾ | +3¼ | ||||
May | 372¾ | +3¼ | ||||
Jul | 349 | +3¼ | ||||
Sep | 364¾ | +3¼ | ||||
Dec | 367¼ | +3¼ | ||||
Jul | 367¼ | +3¼ | ||||
Sep | 361½ | +3¼ | ||||
Est. sales 654. | Wed.’s sales 654 | |||||
Wed.’s open int 3,813 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1060 | 1060½ | 1042 | 1044 | —16½ | |
May | 1074½ | 1076 | 1057¾ | 1059¾ | —15½ | |
Jul | 1087¾ | 1089¼ | 1072½ | 1074½ | —14¼ | |
Aug | 1081¾ | 1083 | 1068¼ | 1070 | —12½ | |
Sep | 1063¼ | 1063¾ | 1049¾ | 1051½ | —11 | |
Nov | 1062½ | 1064¾ | 1051¼ | 1053½ | —10 | |
Jan | 1070 | 1072 | 1060½ | 1062 | —9½ | |
Mar | 1068 | 1068 | 1057½ | 1060¼ | —8¼ | |
May | 1070 | 1070 | 1060 | 1063¼ | —7¾ | |
Jul | 1075¾ | 1075¾ | 1068 | 1069¾ | —7¼ | |
Aug | 1059¼ | 1062¼ | 1059¼ | 1062¼ | —7 | |
Sep | 1037¾ | 1041¾ | 1037 | 1041¾ | —6 | |
Nov | 1040 | 1040 | 1036½ | 1039¼ | —6¼ | |
Jan | 1050½ | —6 | ||||
Mar | 1051¾ | —6 | ||||
May | 1057¾ | —6 | ||||
Jul | 1066 | —6½ | ||||
Aug | 1064¾ | —6½ | ||||
Sep | 1052¼ | —6½ | ||||
Nov | 1053 | —6¼ | ||||
Jul | 1073¾ | —6¼ | ||||
Nov | 1040 | —6¼ | ||||
Est. sales 277,864. | Wed.’s sales 264,977 | |||||
Wed.’s open int 875,248, | up 11,479 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.00 | 45.17 | 44.10 | 44.98 | +.01 | |
May | 45.46 | 45.66 | 44.60 | 45.45 | —.01 | |
Jul | 45.74 | 45.90 | 44.88 | 45.74 | +.02 | |
Aug | 45.59 | 45.61 | 44.66 | 45.49 | +.03 | |
Sep | 45.26 | 45.29 | 44.35 | 45.21 | +.06 | |
Oct | 44.88 | 44.93 | 44.04 | 44.90 | +.09 | |
Dec | 44.80 | 44.95 | 44.10 | 44.93 | +.12 | |
Jan | 44.90 | 44.99 | 44.11 | 44.99 | +.14 | |
Mar | 44.70 | 45.00 | 44.70 | 45.00 | +.14 | |
May | 45.10 | +.13 | ||||
Jul | 44.72 | 45.20 | 44.72 | 45.20 | +.12 | |
Aug | 45.07 | +.12 | ||||
Sep | 44.88 | +.12 | ||||
Oct | 44.63 | +.12 | ||||
Dec | 44.64 | +.15 | ||||
Jan | 44.72 | +.15 | ||||
Mar | 44.82 | +.15 | ||||
May | 44.94 | +.15 | ||||
Jul | 44.53 | +.15 | ||||
Aug | 44.37 | +.15 | ||||
Sep | 44.29 | +.15 | ||||
Oct | 44.52 | +.15 | ||||
Dec | 44.26 | +.15 | ||||
Jul | 44.15 | +.15 | ||||
Oct | 44.14 | +.15 | ||||
Dec | 43.88 | +.15 | ||||
Est. sales 133,972. | Wed.’s sales 121,798 | |||||
Wed.’s open int 568,875, | up 3,701 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 310.10 | 310.30 | 303.70 | 304.70 | —5.10 | |
May | 318.50 | 318.50 | 312.30 | 313.40 | —4.80 | |
Jul | 325.90 | 326.00 | 320.20 | 321.00 | —4.70 | |
Aug | 327.30 | 327.30 | 321.90 | 322.70 | —4.30 | |
Sep | 327.40 | 327.40 | 322.30 | 323.00 | —4.10 | |
Oct | 326.60 | 327.00 | 322.00 | 322.60 | —4.10 | |
Dec | 329.60 | 330.00 | 325.00 | 325.70 | —4.00 | |
Jan | 329.90 | 329.90 | 325.80 | 326.40 | —3.90 | |
Mar | 329.50 | 329.50 | 325.60 | 326.00 | —3.80 | |
May | 329.30 | 329.30 | 326.90 | 326.90 | —3.80 | |
Jul | 331.90 | 331.90 | 328.70 | 329.20 | —3.70 | |
Aug | 328.70 | —3.70 | ||||
Sep | 327.00 | —3.80 | ||||
Oct | 324.50 | —3.90 | ||||
Dec | 326.30 | —3.90 | ||||
Jan | 326.90 | —3.90 | ||||
Mar | 327.60 | —3.90 | ||||
May | 329.10 | —3.90 | ||||
Jul | 331.20 | —3.90 | ||||
Aug | 330.70 | —3.90 | ||||
Sep | 329.20 | —3.90 | ||||
Oct | 331.20 | —3.90 | ||||
Dec | 333.60 | —3.90 | ||||
Jul | 341.60 | —3.90 | ||||
Oct | 341.60 | —3.90 | ||||
Dec | 345.10 | —3.90 | ||||
Est. sales 163,085. | Wed.’s sales 154,344 | |||||
Wed.’s open int 582,320, | up 2,964 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.