CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 544½ | 564¾ | 544½ | 562½ | +17¼ | |
May | 558½ | 577¾ | 558½ | 576 | +17¼ | |
Jul | 570 | 589½ | 570 | 588 | +17¾ | |
Sep | 584½ | 603 | 584½ | 601½ | +17¼ | |
Dec | 603½ | 621¼ | 603½ | 620 | +16½ | |
Mar | 621¾ | 636¼ | 621¾ | 636¼ | +16¼ | |
May | 636½ | 645 | 636½ | 644½ | +15¾ | |
Jul | 628 | 640¾ | 628 | 640½ | +15½ | |
Sep | 641½ | 648¼ | 641½ | 648¼ | +14 | |
Dec | 654 | 660 | 654 | 660 | +12½ | |
Mar | 669¾ | +12½ | ||||
May | 662½ | +14½ | ||||
Jul | 633¾ | +15½ | ||||
Est. sales 141,411. | Tue.’s sales 131,756 | |||||
Tue.’s open int 494,400 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 485 | 497½ | 485 | 497 | +11¾ | |
May | 495½ | 508 | 495½ | 507½ | +11½ | |
Jul | 497¼ | 509¼ | 497¼ | 509 | +10¾ | |
Sep | 462 | 470¼ | 462 | 470 | +7¼ | |
Dec | 460¾ | 467¼ | 460½ | 466¾ | +5¾ | |
Mar | 472 | 478 | 472 | 477¾ | +5½ | |
May | 481 | 484¼ | 481 | 484¼ | +5¼ | |
Jul | 482 | 487¼ | 482 | 487 | +5 | |
Sep | 465¾ | 467½ | 465¾ | 467½ | +3¾ | |
Dec | 462 | 465¾ | 462 | 465½ | +3½ | |
Mar | 476¼ | 476½ | 476 | 476 | +2¾ | |
May | 482 | +3 | ||||
Jul | 484 | 484 | 483¾ | 483¾ | +3¼ | |
Sep | 472½ | +3¼ | ||||
Dec | 458½ | 460¼ | 458½ | 460¼ | +1½ | |
Jul | 477¼ | +1½ | ||||
Dec | 459 | +1 | ||||
Est. sales 441,302. | Tue.’s sales 409,091 | |||||
Tue.’s open int 1,980,020, | up 11,372 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 348½ | 354½ | 348½ | 350 | +1 | |
May | 359¾ | 359¾ | 355½ | 355½ | —1¼ | |
Jul | 360 | 360 | 359¼ | 359¼ | — | ¼ |
Sep | 355 | — | ¼ | |||
Dec | 360 | — | ¼ | |||
Mar | 363½ | — | ¼ | |||
May | 369½ | — | ¼ | |||
Jul | 345¾ | — | ¼ | |||
Sep | 361½ | — | ¼ | |||
Dec | 364 | — | ¼ | |||
Jul | 364 | — | ¼ | |||
Sep | 358¼ | — | ¼ | |||
Est. sales 993. | Tue.’s sales 993 | |||||
Tue.’s open int 3,885 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1045 | 1061¾ | 1044½ | 1060½ | +15½ | |
May | 1059½ | 1076¾ | 1059½ | 1075¼ | +15¾ | |
Jul | 1072 | 1090½ | 1072 | 1088¾ | +16½ | |
Aug | 1067½ | 1084½ | 1067½ | 1082½ | +16¼ | |
Sep | 1048¾ | 1064¾ | 1048 | 1062½ | +15¾ | |
Nov | 1047 | 1066 | 1047 | 1063½ | +16 | |
Jan | 1056½ | 1073½ | 1056½ | 1071½ | +15¾ | |
Mar | 1056½ | 1071 | 1056½ | 1068½ | +15 | |
May | 1060 | 1073 | 1060 | 1071 | +13¾ | |
Jul | 1068¾ | 1079¼ | 1067¾ | 1077 | +13 | |
Aug | 1069¼ | +12 | ||||
Sep | 1047¾ | +9¾ | ||||
Nov | 1042 | 1048½ | 1042 | 1045½ | +9½ | |
Jan | 1056½ | +9½ | ||||
Mar | 1057¾ | +9½ | ||||
May | 1063¾ | +9½ | ||||
Jul | 1072½ | +9½ | ||||
Aug | 1071¼ | +9½ | ||||
Sep | 1058¾ | +9½ | ||||
Nov | 1059¼ | +9¼ | ||||
Jul | 1080 | +9¼ | ||||
Nov | 1046¼ | +9¼ | ||||
Est. sales 276,819. | Tue.’s sales 260,656 | |||||
Tue.’s open int 863,769, | up 9,510 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.13 | 45.41 | 44.70 | 44.97 | —.16 | |
May | 45.64 | 45.88 | 45.18 | 45.46 | —.11 | |
Jul | 45.87 | 46.11 | 45.44 | 45.72 | —.07 | |
Aug | 45.58 | 45.85 | 45.22 | 45.46 | —.09 | |
Sep | 45.29 | 45.52 | 44.94 | 45.15 | —.11 | |
Oct | 44.97 | 45.18 | 44.62 | 44.81 | —.13 | |
Dec | 45.01 | 45.19 | 44.61 | 44.81 | —.15 | |
Jan | 45.05 | 45.22 | 44.67 | 44.85 | —.13 | |
Mar | 45.08 | 45.21 | 44.72 | 44.86 | —.14 | |
May | 44.97 | —.14 | ||||
Jul | 45.08 | —.14 | ||||
Aug | 44.95 | —.14 | ||||
Sep | 44.76 | —.13 | ||||
Oct | 44.51 | —.12 | ||||
Dec | 44.49 | —.14 | ||||
Jan | 44.57 | —.14 | ||||
Mar | 44.67 | —.14 | ||||
May | 44.79 | —.14 | ||||
Jul | 44.38 | —.14 | ||||
Aug | 44.22 | —.14 | ||||
Sep | 44.14 | —.14 | ||||
Oct | 44.37 | —.14 | ||||
Dec | 44.11 | —.14 | ||||
Jul | 44.00 | —.14 | ||||
Oct | 43.99 | —.14 | ||||
Dec | 43.73 | —.14 | ||||
Est. sales 155,201. | Tue.’s sales 140,849 | |||||
Tue.’s open int 565,174, | up 8,566 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 302.00 | 310.80 | 301.60 | 309.80 | +8.20 | |
May | 310.10 | 319.00 | 310.10 | 318.20 | +8.10 | |
Jul | 317.70 | 326.30 | 317.50 | 325.70 | +8.00 | |
Aug | 319.40 | 327.80 | 319.40 | 327.00 | +7.70 | |
Sep | 320.90 | 328.10 | 320.70 | 327.10 | +7.20 | |
Oct | 320.90 | 327.60 | 320.70 | 326.70 | +6.80 | |
Dec | 323.50 | 330.70 | 323.50 | 329.70 | +6.30 | |
Jan | 326.10 | 331.10 | 326.00 | 330.30 | +5.90 | |
Mar | 325.20 | 330.70 | 325.20 | 329.80 | +5.60 | |
May | 331.80 | 331.80 | 330.30 | 330.70 | +5.30 | |
Jul | 333.00 | 333.70 | 332.50 | 332.90 | +4.90 | |
Aug | 332.40 | +4.90 | ||||
Sep | 330.80 | +4.90 | ||||
Oct | 328.40 | +5.00 | ||||
Dec | 330.20 | +4.90 | ||||
Jan | 330.80 | +4.90 | ||||
Mar | 331.50 | +4.90 | ||||
May | 333.00 | +4.90 | ||||
Jul | 335.10 | +4.90 | ||||
Aug | 334.60 | +4.90 | ||||
Sep | 333.10 | +4.90 | ||||
Oct | 335.10 | +4.90 | ||||
Dec | 337.50 | +4.90 | ||||
Jul | 345.50 | +4.90 | ||||
Oct | 345.50 | +4.90 | ||||
Dec | 349.00 | +4.90 | ||||
Est. sales 162,162. | Tue.’s sales 149,645 | |||||
Tue.’s open int 579,356, | up 3,341 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.