Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	543	543	532	535½	—8½
May	557	557½	546¾	549¾	—9
Jul	567¾	568½	558½	561½	—8½
Sep	582	582½	573	576	—8
Dec	602¾	602¾	592¼	595½	—7¼
Mar	616¼	618	609¾	612½	—7
May	623½	623¾	621¾	621¾	—7
Jul	618¼	—7
Sep	627¾	—7
Dec	641¼	—6¾
Mar	651	—6¼
May	641¾	—5¾
Jul	612	—5¾
Est. sales 139,008.	Fri.’s sales 130,349
Fri.’s open int 482,019,	up 8,695
CORN
5,000 bu minimum; cents per bushel
Mar	484½	484¾	477¾	482	—4½
May	494½	494½	487¾	492¼	—4¼
Jul	495½	495½	489¼	493¾	—3¾
Sep	462¾	463	455¾	460½	—3¾
Dec	460	460½	453¾	458¼	—2¾
Mar	470	471¼	465	469¾	—2¼
May	477¼	477¼	472	476¼	—2¼
Jul	479	480	475	479¼	—2¼
Sep	461¼	461½	457¼	461½	—1¼
Dec	460½	460½	456	460	—1¾
Mar	471½	—1¾
May	477¼	—1¾
Jul	478½	—1¾
Sep	467¼	—1¾
Dec	455	456¾	455	456¾	—1¾
Jul	473¾	—1¾
Dec	456	—1¾
Est. sales 427,542.	Fri.’s sales 396,336
Fri.’s open int 1,966,448
OATS
5,000 bu minimum; cents per bushel
Mar	355½	362	345½	350¼	—10
May	364¾	364¾	352¼	355½	—10¼
Jul	358¼	—12¼
Sep	354	—12¼
Dec	359	—12¼
Mar	362½	—12¼
May	368½	—12¼
Jul	344¾	—12¼
Sep	360½	—12¼
Dec	363	—12¼
Jul	363	—12¼
Sep	357¼	—12¼
Est. sales 604.	Fri.’s sales 604
Fri.’s open int 4,005,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1050	1051	1040	1045	—10¾
May	1062½	1063¾	1052¾	1058½	—9¾
Jul	1072¼	1074¾	1064	1070¼	—9¼
Aug	1061¼	1066¾	1058	1064	—8½
Sep	1043¼	1045¼	1038	1043½	—6¾
Nov	1044	1044¾	1037¼	1043¼	—5½
Jan	1049	1053	1046	1051¾	—5
Mar	1047	1051	1044½	1050¾	—3¾
May	1048¼	1055	1047	1054½	—3¼
Jul	1060½	1061¼	1052¾	1061¼	—3
Aug	1049¾	1053¾	1049¾	1053¾	—3¼
Sep	1030	1034	1030	1034	—3¼
Nov	1026	1031¾	1026	1031¾	—2½
Jan	1042¾	—2½
Mar	1044	—2½
May	1050	—2½
Jul	1059	—2½
Aug	1057¾	—2½
Sep	1045¼	—2½
Nov	1046	—2½
Jul	1066¾	—2½
Nov	1033	—2½
Est. sales 353,816.	Fri.’s sales 329,449
Fri.’s open int 856,565
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.09	45.14	44.33	45.00	—.22
May	45.52	45.52	44.73	45.38	—.23
Jul	45.60	45.69	44.94	45.58	—.20
Aug	45.17	45.43	44.77	45.34	—.19
Sep	45.00	45.13	44.48	45.04	—.20
Oct	44.56	44.85	44.27	44.74	—.19
Dec	44.57	44.87	44.31	44.76	—.20
Jan	44.60	44.88	44.25	44.78	—.20
Mar	44.50	44.78	44.48	44.78	—.19
May	44.88	—.18
Jul	44.98	—.19
Aug	44.85	—.18
Sep	44.65	—.18
Oct	44.39	—.18
Dec	44.39	—.19
Jan	44.47	—.19
Mar	44.57	—.19
May	44.69	—.19
Jul	44.28	—.19
Aug	44.12	—.19
Sep	44.04	—.19
Oct	44.27	—.19
Dec	44.01	—.19
Jul	43.90	—.19
Oct	43.89	—.19
Dec	43.63	—.19
Est. sales 129,724.	Fri.’s sales 120,820
Fri.’s open int 559,953
SOYBEAN MEAL
100 tons; dollars per ton
Mar	302.50	303.50	298.90	300.80	—4.10
May	310.80	311.80	307.20	309.30	—3.80
Jul	317.60	318.90	314.30	316.60	—3.60
Aug	318.80	320.20	315.90	318.20	—3.30
Sep	319.50	320.50	316.40	318.70	—3.00
Oct	320.00	320.30	316.30	318.80	—2.50
Dec	323.00	323.50	319.70	322.20	—2.30
Jan	323.20	324.40	320.60	323.30	—1.90
Mar	321.80	324.30	320.60	323.50	—1.50
May	325.50	325.50	322.80	324.90	—1.20
Jul	326.50	328.10	326.50	327.50	—1.10
Aug	326.20	327.70	326.20	327.00	—.80
Sep	326.00	326.00	325.30	325.30	—.50
Oct	323.50	323.50	322.70	322.70	—.40
Dec	324.50	—.10
Jan	325.10	—.10
Mar	325.80	—.10
May	327.30	—.10
Jul	329.40	—.10
Aug	328.90	—.10
Sep	327.40	—.10
Oct	329.40	—.10
Dec	331.80	—.10
Jul	339.80	—.10
Oct	339.80	—.10
Dec	343.30	—.10
Est. sales 244,820.	Fri.’s sales 225,066
Fri.’s open int 576,054

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.