CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 550 | 552¼ | 541¼ | 544 | —10 |
May | 564¾ | 565¾ | 556½ | 558¾ | —9 |
Jul | 574 | 576½ | 567¾ | 570 | —8¼ |
Sep | 589 | 590 | 581¾ | 584 | —7¾ |
Dec | 606½ | 608½ | 600¾ | 602¾ | —7¾ |
Mar | 621½ | 623½ | 617½ | 619½ | —7½ |
May | 632¼ | 632¾ | 627¾ | 628¾ | —7¼ |
Jul | 626¾ | 626¾ | 625¼ | 625¼ | —7 |
Sep | 634¾ | —7¼ | |||
Dec | 648 | —7¾ | |||
Mar | 657¼ | —7¾ | |||
May | 647½ | —7¾ | |||
Jul | 617¾ | —7¾ | |||
Est. sales 105,497. | Thu.’s sales 97,369 | ||||
Thu.’s open int 473,324, | up 821 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 487 | 489½ | 483½ | 486½ | —3¼ |
May | 494½ | 498¾ | 492¾ | 496½ | —2¾ |
Jul | 496¼ | 500 | 495 | 497½ | —3¼ |
Sep | 466 | 467¼ | 463 | 464¼ | —2¾ |
Dec | 463 | 464¼ | 460¼ | 461 | —3¼ |
Mar | 474 | 475¼ | 471¼ | 472 | —3¼ |
May | 481 | 481¼ | 478 | 478½ | —3 |
Jul | 484 | 484 | 481¼ | 481½ | —3 |
Sep | 463 | 464½ | 462¾ | 462¾ | —1¾ |
Dec | 463 | 463½ | 461 | 461¾ | —1½ |
Mar | 473 | 473¼ | 472¾ | 473¼ | —1¼ |
May | 479 | —1¼ | |||
Jul | 480¼ | —1¼ | |||
Sep | 469 | —1¼ | |||
Dec | 458½ | 458½ | 457¼ | 458½ | —1¼ |
Jul | 475½ | —1¼ | |||
Dec | 457¾ | —1¼ | |||
Est. sales 543,655. | Thu.’s sales 506,884 | ||||
Thu.’s open int 1,987,155, | up 29,604 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 365¾ | 370 | 353½ | 360¼ | —7 |
May | 371½ | 371½ | 360 | 365¾ | —6¾ |
Jul | 370½ | —6¾ | |||
Sep | 366¼ | —6¾ | |||
Dec | 371¼ | —6¾ | |||
Mar | 374¾ | —6¾ | |||
May | 380¾ | —6¾ | |||
Jul | 357 | —6¾ | |||
Sep | 372¾ | —6¾ | |||
Dec | 375¼ | —6¾ | |||
Jul | 375¼ | —6¾ | |||
Sep | 369½ | —6¾ | |||
Est. sales 493. | Thu.’s sales 493 | ||||
Thu.’s open int 3,984, | up 35 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1051 | 1063 | 1046¾ | 1055¾ | —9¾ |
May | 1064 | 1074¾ | 1059¼ | 1068¼ | —9½ |
Jul | 1074 | 1085½ | 1070 | 1079½ | —9 |
Aug | 1067¼ | 1077 | 1064 | 1072½ | —7½ |
Sep | 1045 | 1052¼ | 1040½ | 1050¼ | —4½ |
Nov | 1042 | 1051 | 1040½ | 1048¾ | —4½ |
Jan | 1049¾ | 1058¼ | 1048¾ | 1056¾ | —4½ |
Mar | 1045¾ | 1055 | 1045½ | 1054½ | —3 |
May | 1054 | 1058 | 1052½ | 1057¾ | —2¾ |
Jul | 1055¾ | 1064½ | 1055¾ | 1064¼ | —2¾ |
Aug | 1057 | —3¼ | |||
Sep | 1037¼ | —5½ | |||
Nov | 1032¾ | 1034¼ | 1025½ | 1034¼ | —3½ |
Jan | 1045¼ | —3½ | |||
Mar | 1046½ | —3½ | |||
May | 1052½ | —3½ | |||
Jul | 1061½ | —3¼ | |||
Aug | 1060¼ | —3¼ | |||
Sep | 1047¾ | —3¼ | |||
Nov | 1041¼ | 1048½ | 1041¼ | 1048½ | —3¼ |
Jul | 1069¼ | —3¼ | |||
Nov | 1035½ | —3¼ | |||
Est. sales 290,984. | Thu.’s sales 269,264 | ||||
Thu.’s open int 860,785, | up 12,124 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 44.69 | 45.44 | 44.13 | 45.22 | +.18 |
May | 45.06 | 45.82 | 44.52 | 45.61 | +.19 |
Jul | 45.23 | 45.96 | 44.68 | 45.78 | +.21 |
Aug | 44.99 | 45.74 | 44.48 | 45.53 | +.20 |
Sep | 44.62 | 45.46 | 44.23 | 45.24 | +.22 |
Oct | 44.37 | 45.16 | 43.95 | 44.93 | +.23 |
Dec | 44.44 | 45.15 | 43.97 | 44.96 | +.27 |
Jan | 44.34 | 45.11 | 44.00 | 44.98 | +.29 |
Mar | 44.32 | 45.05 | 44.11 | 44.97 | +.32 |
May | 45.06 | 45.06 | 45.06 | 45.06 | +.33 |
Jul | 44.49 | 45.20 | 44.22 | 45.17 | +.34 |
Aug | 45.03 | +.33 | |||
Sep | 44.83 | +.29 | |||
Oct | 44.57 | +.29 | |||
Dec | 44.05 | 44.58 | 44.05 | 44.58 | +.30 |
Jan | 44.66 | +.30 | |||
Mar | 44.76 | +.30 | |||
May | 44.88 | +.30 | |||
Jul | 44.47 | +.30 | |||
Aug | 44.31 | +.30 | |||
Sep | 44.23 | +.30 | |||
Oct | 44.46 | +.30 | |||
Dec | 44.20 | +.30 | |||
Jul | 44.09 | +.30 | |||
Oct | 44.08 | +.30 | |||
Dec | 43.82 | +.30 | |||
Est. sales 158,270. | Thu.’s sales 151,879 | ||||
Thu.’s open int 561,815 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 309.50 | 311.10 | 303.50 | 304.90 | —10.40 |
May | 316.00 | 318.80 | 312.00 | 313.10 | —9.90 |
Jul | 322.00 | 325.40 | 319.10 | 320.20 | —9.10 |
Aug | 323.60 | 326.70 | 320.40 | 321.50 | —8.60 |
Sep | 323.70 | 326.90 | 320.60 | 321.70 | —8.10 |
Oct | 324.00 | 326.20 | 320.30 | 321.30 | —7.50 |
Dec | 326.10 | 328.60 | 323.40 | 324.50 | —6.70 |
Jan | 325.90 | 329.00 | 324.50 | 325.20 | —6.30 |
Mar | 325.00 | 328.90 | 324.50 | 325.00 | —5.60 |
May | 328.20 | 328.70 | 325.70 | 326.10 | —5.20 |
Jul | 330.00 | 331.30 | 327.80 | 328.60 | —4.80 |
Aug | 328.50 | 330.50 | 327.80 | 327.80 | —4.40 |
Sep | 326.80 | 328.80 | 325.80 | 325.80 | —4.20 |
Oct | 325.00 | 327.00 | 323.10 | 323.10 | —3.70 |
Dec | 325.30 | 325.30 | 324.60 | 324.60 | —3.60 |
Jan | 325.20 | —3.70 | |||
Mar | 325.90 | —3.70 | |||
May | 327.40 | —3.70 | |||
Jul | 331.90 | 331.90 | 329.50 | 329.50 | —5.30 |
Aug | 329.00 | —5.30 | |||
Sep | 327.50 | —5.30 | |||
Oct | 329.50 | —5.30 | |||
Dec | 331.90 | —5.40 | |||
Jul | 339.90 | —5.40 | |||
Oct | 339.90 | —5.40 | |||
Dec | 343.40 | —5.40 | |||
Est. sales 156,630. | Thu.’s sales 149,246 | ||||
Thu.’s open int 576,340, | up 3,077 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.