CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 554 | 559 | 548 | 554 | ||
May | 566½ | 572½ | 561½ | 567¾ | +½ | |
Jul | 578 | 582¾ | 572½ | 578¼ | ||
Sep | 592 | 596 | 586¼ | 591¾ | — | ¼ |
Dec | 610 | 614½ | 605½ | 610½ | — | ¾ |
Mar | 625¾ | 631 | 623 | 627 | —1¼ | |
May | 633 | 639¼ | 633 | 636 | —1½ | |
Jul | 632½ | 635 | 630¼ | 632¼ | —1¾ | |
Sep | 637¾ | 642 | 637¾ | 642 | —2¼ | |
Dec | 656 | 656 | 654 | 655¾ | —2¼ | |
Mar | 665 | —2¼ | ||||
May | 655¼ | —2¼ | ||||
Jul | 625½ | —2¼ | ||||
Est. sales 152,030. | Wed.’s sales 141,875 | |||||
Wed.’s open int 472,503, | up 234 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 484¼ | 494½ | 480½ | 489¾ | +5½ | |
May | 493¾ | 504¼ | 490¼ | 499¼ | +5¼ | |
Jul | 495½ | 505¼ | 492¼ | 500¾ | +5 | |
Sep | 461 | 468¼ | 458½ | 467 | +6 | |
Dec | 459½ | 465½ | 458 | 464¼ | +4¾ | |
Mar | 471 | 476½ | 470¼ | 475¼ | +4¼ | |
May | 477¼ | 482½ | 477¼ | 481½ | +4¼ | |
Jul | 480½ | 485¼ | 479½ | 484½ | +4¾ | |
Sep | 461¾ | 464½ | 461½ | 464½ | +3¼ | |
Dec | 459½ | 464¼ | 459 | 463¼ | +3½ | |
Mar | 474½ | 474½ | 474½ | 474½ | +4 | |
May | 480¼ | +3¾ | ||||
Jul | 481½ | +3½ | ||||
Sep | 470¼ | +3½ | ||||
Dec | 457¾ | 460 | 457¾ | 459¾ | +5½ | |
Jul | 476¾ | +5½ | ||||
Dec | 459 | +½ | ||||
Est. sales 537,842. | Wed.’s sales 503,060 | |||||
Wed.’s open int 1,957,551, | up 14,907 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 361¾ | 368¼ | 360 | 367¼ | +¾ | |
May | 365½ | 374 | 365¼ | 372½ | +1 | |
Jul | 374½ | 377¼ | 374½ | 377¼ | +½ | |
Sep | 373 | +½ | ||||
Dec | 378 | +½ | ||||
Mar | 381½ | +½ | ||||
May | 387½ | +½ | ||||
Jul | 363¾ | +½ | ||||
Sep | 379½ | +½ | ||||
Dec | 382 | +½ | ||||
Jul | 382 | +½ | ||||
Sep | 376¼ | +½ | ||||
Est. sales 588. | Wed.’s sales 588 | |||||
Wed.’s open int 3,949 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1055 | 1076¼ | 1047¾ | 1065½ | +9½ | |
May | 1066 | 1088 | 1060¼ | 1077¾ | +9½ | |
Jul | 1077 | 1098¾ | 1071 | 1088½ | +9¾ | |
Aug | 1070½ | 1090 | 1064½ | 1080 | +8¾ | |
Sep | 1046½ | 1063½ | 1042 | 1054¾ | +7½ | |
Nov | 1045 | 1061¾ | 1042 | 1053¼ | +6½ | |
Jan | 1052 | 1069½ | 1050¼ | 1061¼ | +6½ | |
Mar | 1052¾ | 1065 | 1047½ | 1057½ | +6 | |
May | 1052¾ | 1067 | 1052¾ | 1060½ | +5½ | |
Jul | 1058¾ | 1073 | 1058¾ | 1067 | +5½ | |
Aug | 1059¾ | 1060¼ | 1059¾ | 1060¼ | +5½ | |
Sep | 1040 | 1047½ | 1040 | 1042¾ | +6¼ | |
Nov | 1038¾ | 1044½ | 1036¾ | 1037¾ | +4 | |
Jan | 1048¾ | +4 | ||||
Mar | 1050 | +4 | ||||
May | 1056 | +4 | ||||
Jul | 1064¾ | +4 | ||||
Aug | 1063½ | +4 | ||||
Sep | 1051 | +4 | ||||
Nov | 1051¾ | +4 | ||||
Jul | 1072½ | +4 | ||||
Nov | 1038¾ | +4 | ||||
Est. sales 406,817. | Wed.’s sales 376,691 | |||||
Wed.’s open int 848,661 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 44.42 | 45.50 | 44.08 | 45.04 | +.62 | |
May | 44.85 | 45.85 | 44.50 | 45.42 | +.61 | |
Jul | 44.96 | 45.99 | 44.70 | 45.57 | +.60 | |
Aug | 44.77 | 45.72 | 44.50 | 45.33 | +.61 | |
Sep | 44.48 | 45.40 | 44.25 | 45.02 | +.58 | |
Oct | 44.16 | 45.06 | 43.98 | 44.70 | +.55 | |
Dec | 44.21 | 45.03 | 44.01 | 44.69 | +.51 | |
Jan | 44.24 | 45.00 | 44.07 | 44.69 | +.48 | |
Mar | 44.33 | 44.97 | 44.33 | 44.65 | +.45 | |
May | 44.73 | +.43 | ||||
Jul | 44.83 | +.42 | ||||
Aug | 44.70 | +.38 | ||||
Sep | 44.54 | +.39 | ||||
Oct | 44.28 | +.39 | ||||
Dec | 44.23 | 44.40 | 44.23 | 44.28 | +.40 | |
Jan | 44.36 | +.40 | ||||
Mar | 44.46 | +.40 | ||||
May | 44.58 | +.40 | ||||
Jul | 44.17 | +.40 | ||||
Aug | 44.01 | +.40 | ||||
Sep | 43.93 | +.40 | ||||
Oct | 44.16 | +.40 | ||||
Dec | 43.90 | +.40 | ||||
Jul | 43.79 | +.40 | ||||
Oct | 43.78 | +.40 | ||||
Dec | 43.52 | +.40 | ||||
Est. sales 190,957. | Wed.’s sales 180,799 | |||||
Wed.’s open int 562,714, | up 809 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 315.70 | 319.00 | 313.00 | 315.30 | —.50 | |
May | 323.20 | 326.60 | 320.60 | 323.00 | —.40 | |
Jul | 329.10 | 332.90 | 326.80 | 329.30 | —.30 | |
Aug | 329.60 | 333.50 | 327.40 | 330.10 | +.10 | |
Sep | 330.00 | 333.10 | 327.20 | 329.80 | +.10 | |
Oct | 328.10 | 331.80 | 326.30 | 328.80 | +.20 | |
Dec | 330.30 | 333.80 | 328.80 | 331.20 | +.20 | |
Jan | 330.90 | 333.90 | 329.20 | 331.50 | +.40 | |
Mar | 329.90 | 332.70 | 328.90 | 330.60 | +.40 | |
May | 330.70 | 331.30 | 329.60 | 331.30 | +.50 | |
Jul | 332.00 | 333.40 | 332.00 | 333.40 | +.40 | |
Aug | 332.20 | +.20 | ||||
Sep | 330.00 | |||||
Oct | 327.00 | 327.00 | 326.80 | 326.80 | —.40 | |
Dec | 330.70 | 330.70 | 328.20 | 328.20 | —.50 | |
Jan | 328.90 | —.60 | ||||
Mar | 329.60 | —.60 | ||||
May | 331.10 | —.60 | ||||
Jul | 337.40 | 337.90 | 334.80 | 334.80 | —.60 | |
Aug | 334.30 | —.60 | ||||
Sep | 332.80 | —.60 | ||||
Oct | 334.80 | —.60 | ||||
Dec | 337.30 | —1.00 | ||||
Jul | 345.30 | —1.00 | ||||
Oct | 345.30 | —1.00 | ||||
Dec | 348.80 | —1.00 | ||||
Est. sales 216,809. | Wed.’s sales 204,244 | |||||
Wed.’s open int 573,263, | up 4,544 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.