Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	558½	566¾	551½	554	—4¾
May	570¾	579	564¾	567¼	—4¼
Jul	580¾	589¼	575½	578¼	—3½
Sep	595	602¼	589½	592	—3¼
Dec	614¼	620½	607¾	611¼	—3¼
Mar	629¼	637	625	628¼	—3½
May	640	644½	635¼	637½	—3
Jul	639	641	632¼	634	—3
Sep	650	650	644¼	644¼	—2½
Dec	660	660	658	658	—1¾
Mar	667¼	—1½
May	657½	—1½
Jul	627¾	—1½
Est. sales 177,698.	Tue.’s sales 161,790
Tue.’s open int 472,269
CORN
5,000 bu minimum; cents per bushel
Mar	489½	492¼	482½	484¼	—5¾
May	499	501¾	492	494	—5¾
Jul	500	502¾	493½	495¾	—5¼
Sep	461¾	463¾	458	461	—1¼
Dec	459	461¼	456¾	459½	—	¼
Mar	470	472	468	471	+¼
May	474¾	478¼	474¼	477¼	+½
Jul	477½	480¾	477¼	479¾	+¾
Sep	458¼	461½	457½	461¼	+2
Dec	457¾	460	456½	459¾	+1¼
Mar	469½	470½	469½	470½	+1¼
May	470	476½	470	476½	+1¼
Jul	478	+1¼
Sep	466¾	+1¼
Dec	452½	454¼	452½	454¼	+1¼
Jul	471¼	+1¼
Dec	458½	+1¼
Est. sales 580,157.	Tue.’s sales 528,487
Tue.’s open int 1,942,644,	up 31,413
OATS
5,000 bu minimum; cents per bushel
Mar	370	374¾	364	366½	—6¼
May	376½	377½	369¼	371½	—6
Jul	381¾	381¾	374½	376¾	—5¾
Sep	372½	—5¾
Dec	377½	—5¾
Mar	381	—5¾
May	387	—5¾
Jul	363¼	—5¾
Sep	379	—5¾
Dec	381½	—5¾
Jul	381½	—5¾
Sep	375¾	—5¾
Est. sales 1,272.	Tue.’s sales 1,272
Tue.’s open int 4,013
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1066	1073½	1051¾	1056	—11¼
May	1076½	1084½	1064	1068¼	—9½
Jul	1086½	1093½	1074¾	1078¾	—8½
Aug	1076¼	1084¼	1067¼	1071¼	—6¼
Sep	1049½	1058¾	1042	1047¼	—4¼
Nov	1048	1057¾	1040¼	1046¾	—3
Jan	1054¾	1065	1047¾	1054¾	—2
Mar	1048½	1060¼	1046½	1051½	—1¾
May	1054	1063¼	1051¾	1055	—1¼
Jul	1057	1067¾	1057	1061½	—	½
Aug	1054¾	—1½
Sep	1036½	+1
Nov	1027½	1040	1027½	1033¾	—	¼
Jan	1044¾
Mar	1046
May	1052
Jul	1060¾	—	¼
Aug	1059½	—	¼
Sep	1047	—	¼
Nov	1047¾	—	¼
Jul	1068½	—	¼
Nov	1034¾	—	¼
Est. sales 416,986.	Tue.’s sales 386,491
Tue.’s open int 853,697,	up 7,963
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.84	45.84	44.21	44.42	—1.35
May	46.17	46.22	44.63	44.81	—1.35
Jul	46.39	46.39	44.80	44.97	—1.36
Aug	46.00	46.02	44.57	44.72	—1.28
Sep	45.59	45.63	44.29	44.44	—1.16
Oct	45.17	45.18	43.99	44.15	—1.03
Dec	45.17	45.17	43.95	44.18	—.95
Jan	44.89	45.10	44.00	44.21	—.90
Mar	45.06	45.06	44.11	44.20	—.87
May	45.10	45.10	44.25	44.30	—.85
Jul	44.83	44.83	44.39	44.41	—.85
Aug	44.74	44.74	44.30	44.32	—.85
Sep	44.58	44.58	44.13	44.15	—.85
Oct	44.32	44.32	43.87	43.89	—.85
Dec	43.77	43.88	43.77	43.88	—.77
Jan	43.96	—.77
Mar	44.06	—.77
May	44.18	—.77
Jul	43.77	—.77
Aug	43.61	—.77
Sep	43.53	—.77
Oct	43.76	—.77
Dec	43.50	—.77
Jul	43.39	—.77
Oct	43.38	—.77
Dec	43.12	—.77
Est. sales 203,639.	Tue.’s sales 189,900
Tue.’s open int 561,905
SOYBEAN MEAL
100 tons; dollars per ton
Mar	311.00	318.50	307.50	315.80	+4.80
May	318.60	326.20	315.20	323.40	+4.80
Jul	324.80	332.20	321.50	329.60	+4.60
Aug	325.40	332.60	322.30	330.00	+4.50
Sep	325.10	332.20	322.30	329.70	+4.60
Oct	324.10	331.10	321.50	328.60	+4.50
Dec	326.40	333.30	323.80	331.00	+4.30
Jan	326.50	333.30	324.00	331.10	+4.20
Mar	323.90	331.00	323.90	330.20	+4.00
May	326.00	331.40	326.00	330.80	+3.90
Jul	333.30	333.30	333.00	333.00	+4.00
Aug	332.00	+3.90
Sep	330.00	+4.10
Oct	325.00	327.20	325.00	327.20	+4.00
Dec	329.40	329.40	328.70	328.70	+4.20
Jan	329.50	+4.10
Mar	330.20	+4.10
May	331.70	+4.10
Jul	334.00	335.40	334.00	335.40	+4.00
Aug	334.90	+4.00
Sep	333.40	+4.00
Oct	335.40	+4.00
Dec	338.30	+4.00
Jul	346.30	+4.00
Oct	346.30	+4.00
Dec	349.80	+4.00
Est. sales 205,161.	Tue.’s sales 183,929
Tue.’s open int 568,719,	up 1,397

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.