CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 547 | 547 | 536¾ | 537½ | —9½ |
May | 558¾ | 559½ | 548¾ | 549½ | —9¼ |
Jul | 568¾ | 568¾ | 559 | 559½ | —9 |
Sep | 582¾ | 583 | 572½ | 573¼ | —8¾ |
Dec | 601¾ | 601¾ | 592 | 592¾ | —9 |
Mar | 616 | 616 | 610 | 610¼ | —9 |
May | 626½ | 626½ | 619¾ | 619¾ | —8¾ |
Jul | 623 | 623 | 618 | 618 | —9¼ |
Sep | 628½ | —8¾ | |||
Dec | 642½ | —8 | |||
Mar | 651¾ | —8 | |||
May | 642 | —8 | |||
Jul | 612¼ | —8 | |||
Est. sales 94,582. | Wed.’s sales 88,009 | ||||
Wed.’s open int 472,686 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 478¾ | 479 | 473¼ | 474½ | —4¼ |
May | 487¾ | 488¼ | 482 | 483 | —5 |
Jul | 491¾ | 492¼ | 484¾ | 486 | —6 |
Sep | 459 | 459¼ | 452 | 455 | —4¼ |
Dec | 456½ | 456¾ | 449¾ | 452¾ | —4¼ |
Mar | 467¾ | 467¾ | 461 | 463¾ | —4¼ |
May | 470 | 471 | 468¼ | 470 | —4 |
Jul | 476 | 476 | 470 | 472¾ | —3¾ |
Sep | 457 | 457 | 453¾ | 455 | —3¾ |
Dec | 457 | 457 | 452½ | 454¾ | —3¼ |
Mar | 465¾ | —2¾ | |||
May | 471 | —2¾ | |||
Jul | 473 | —2¾ | |||
Sep | 461¾ | —2¾ | |||
Dec | 451½ | —3 | |||
Jul | 468½ | —3 | |||
Dec | 455¾ | —3 | |||
Est. sales 462,444. | Wed.’s sales 432,604 | ||||
Wed.’s open int 1,850,926, | up 11,192 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 347¼ | 349¾ | 343½ | 349¾ | |
May | 355 | 357 | 352½ | 357 | —2¼ |
Jul | 362 | 362¾ | 362 | 362¾ | —2 |
Sep | 358½ | —2 | |||
Dec | 363½ | —2 | |||
Mar | 367 | —2 | |||
May | 373 | —2 | |||
Jul | 349¼ | —2 | |||
Sep | 365 | —2 | |||
Dec | 367½ | —2 | |||
Jul | 367½ | —2 | |||
Sep | 361¾ | —2 | |||
Est. sales 646. | Wed.’s sales 447 | ||||
Wed.’s open int 4,024 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1042 | 1042¾ | 1018½ | 1019 | —23¾ |
May | 1055¼ | 1055¼ | 1031 | 1031½ | —23¾ |
Jul | 1066 | 1066¼ | 1042½ | 1042¾ | —23¼ |
Aug | 1056¼ | 1057¼ | 1038 | 1038¼ | —22¼ |
Sep | 1036¼ | 1036¼ | 1019½ | 1020 | —19¼ |
Nov | 1037½ | 1039 | 1020 | 1020¾ | —18½ |
Jan | 1044¾ | 1044¾ | 1028¾ | 1029¼ | —18¼ |
Mar | 1040¼ | 1040¼ | 1027¾ | 1028½ | —17 |
May | 1043¾ | 1043¾ | 1032½ | 1033 | —16¼ |
Jul | 1047 | 1047 | 1040 | 1040¼ | —15½ |
Aug | 1035 | —15¼ | |||
Sep | 1017¾ | —16¼ | |||
Nov | 1024½ | 1024½ | 1016¾ | 1016¾ | —14¼ |
Jan | 1027¾ | —14¼ | |||
Mar | 1029 | —14¼ | |||
May | 1035 | —14¼ | |||
Jul | 1044½ | —14 | |||
Aug | 1043¼ | —14 | |||
Sep | 1030¾ | —14 | |||
Nov | 1031½ | —14¼ | |||
Jul | 1052¼ | —14¼ | |||
Nov | 1018½ | —14¼ | |||
Est. sales 266,395. | Wed.’s sales 243,295 | ||||
Wed.’s open int 836,282, | up 10,933 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 46.25 | 46.27 | 44.85 | 45.03 | —1.24 |
May | 46.64 | 46.65 | 45.27 | 45.47 | —1.20 |
Jul | 46.82 | 46.82 | 45.46 | 45.68 | —1.16 |
Aug | 46.51 | 46.51 | 45.21 | 45.43 | —1.10 |
Sep | 46.19 | 46.19 | 44.89 | 45.12 | —1.04 |
Oct | 45.75 | 45.75 | 44.55 | 44.78 | —1.00 |
Dec | 45.70 | 45.73 | 44.55 | 44.77 | —1.00 |
Jan | 45.66 | 45.66 | 44.61 | 44.82 | —.98 |
Mar | 45.50 | 45.61 | 44.72 | 44.89 | —.96 |
May | 45.50 | 45.50 | 44.84 | 45.03 | —.96 |
Jul | 45.64 | 45.64 | 45.04 | 45.19 | —.94 |
Aug | 45.72 | 45.72 | 45.01 | 45.11 | —.94 |
Sep | 45.56 | 45.56 | 44.88 | 44.94 | —.95 |
Oct | 45.29 | 45.29 | 44.70 | 44.70 | —.92 |
Dec | 44.71 | —.91 | |||
Jan | 44.79 | —.91 | |||
Mar | 44.89 | —.91 | |||
May | 45.01 | —.91 | |||
Jul | 44.60 | —.91 | |||
Aug | 44.44 | —.91 | |||
Sep | 44.36 | —.91 | |||
Oct | 44.59 | —.91 | |||
Dec | 44.33 | —.91 | |||
Jul | 44.22 | —.91 | |||
Oct | 44.21 | —.91 | |||
Dec | 43.95 | —.91 | |||
Est. sales 214,439. | Wed.’s sales 206,031 | ||||
Wed.’s open int 560,873 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 301.80 | 302.00 | 293.50 | 294.40 | —7.60 |
May | 308.90 | 309.10 | 301.20 | 302.20 | —6.90 |
Jul | 314.80 | 314.90 | 307.90 | 309.00 | —6.20 |
Aug | 316.20 | 316.20 | 309.20 | 310.50 | —5.40 |
Sep | 314.60 | 315.50 | 309.60 | 310.90 | —4.70 |
Oct | 315.20 | 315.20 | 309.40 | 310.80 | —4.10 |
Dec | 317.70 | 317.70 | 312.50 | 313.80 | —3.80 |
Jan | 318.20 | 318.20 | 313.90 | 315.00 | —3.20 |
Mar | 316.80 | 317.00 | 313.80 | 315.30 | —2.80 |
May | 316.10 | 317.00 | 315.50 | 316.70 | —2.30 |
Jul | 318.70 | 319.40 | 318.70 | 319.10 | —1.90 |
Aug | 318.40 | —1.90 | |||
Sep | 316.60 | —1.90 | |||
Oct | 313.90 | —1.70 | |||
Dec | 315.90 | —1.60 | |||
Jan | 317.10 | —1.60 | |||
Mar | 317.80 | —1.60 | |||
May | 319.30 | —1.60 | |||
Jul | 323.10 | —1.60 | |||
Aug | 322.60 | —1.60 | |||
Sep | 321.10 | —1.60 | |||
Oct | 323.10 | —1.60 | |||
Dec | 326.00 | —1.60 | |||
Jul | 334.00 | —1.60 | |||
Oct | 334.00 | —1.60 | |||
Dec | 337.50 | —1.60 | |||
Est. sales 129,828. | Wed.’s sales 119,591 | ||||
Wed.’s open int 560,481, | up 2,678 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.