Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 530½ 545¾ 528½ 545 +14¼
May 544¾ 557½ 541¾ 556¾ +13¼
Jul 554½ 568¼ 552¼ 567½ +13
Sep 567¾ 581¾ 566¾ 581 +12½
Dec 588 602 586¾ 601½ +12½
Mar 609 620 609 620 +12¾
May 622¼ 630¼ 622¼ 630¼ +12½
Jul 623½ 628¾ 622¼ 628¾ +10¼
Sep 639¾ +10½
Dec 653¾ +10½
Mar 662¼ +10¼
May 652½ +10¼
Jul 622¾ +10¼
Est. sales 200,717. Fri.’s sales 185,297
Fri.’s open int 484,211, up 3,813
CORN
5,000 bu minimum; cents per bushel
Mar 469¾ 477 469¼ 476½ +6
May 478½ 487 478¼ 486¾ +7¼
Jul 481 490¼ 480¾ 490 +8
Sep 448 457¼ 447 456¾ +8
Dec 448 457½ 448 457¼ +7
Mar 460 468 459 468 +7
May 464¾ 474 464¾ 474 +7¼
Jul 469½ 476½ 469½ 476½ +7¼
Sep 453 459 453 459 +5¾
Dec 451¾ 458¼ 451½ 458¼ +5
Mar 468¾ +5¼
May 470 474 470 474 +5¼
Jul 475¼ +5
Sep 464 +5
Dec 451 452½ 451 452½ +1¾
Jul 469½ +1¾
Dec 459 +1¾
Est. sales 974,964. Fri.’s sales 916,009
Fri.’s open int 1,758,964, up 72,428
OATS
5,000 bu minimum; cents per bushel
Mar 327½ 345 327½ 344 +15½
May 346 355½ 346 354¾ +15¼
Jul 355¼ 361¼ 355 361¼ +15¼
Sep 357 +15¼
Dec 362 +15¼
Mar 365½ +15¼
May 371½ +15¼
Jul 347¾ +15¼
Sep 363½ +15¼
Dec 366 +15¼
Jul 366 +15¼
Sep 360¼ +15¼
Est. sales 296. Fri.’s sales 296
Fri.’s open int 4,518
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1022 1044 1021½ 1041½ +28
Mar 1024¾ 1053½ 1024¼ 1053 +27¾
May 1038 1066¾ 1037¼ 1066½ +28½
Jul 1049 1078¼ 1049 1078 +28¼
Aug 1045 1072¾ 1045 1072¾ +26¾
Sep 1027¾ 1050¾ 1027¼ 1050¾ +22¼
Nov 1030 1051¼ 1028¾ 1051 +20
Jan 1036¼ 1058¾ 1036¼ 1058¾ +19
Mar 1037 1055½ 1037 1055½ +17
May 1042 1058¾ 1041¼ 1058¾ +16¼
Jul 1055 1065 1047¾ 1064¾ +15¼
Aug 1059 +14¼
Sep 1041¼ +12½
Nov 1033 1040 1028 1040 +10¾
Jan 1050½ +9
Mar 1051¾ +9
May 1057¾ +9
Jul 1066¾ +9¾
Aug 1065½ +9¾
Sep 1053 +9¾
Nov 1046¾ 1054 1046 1054 +8½
Jul 1074¾ +8½
Nov 1045 +1
Est. sales 512,559. Fri.’s sales 488,922
Fri.’s open int 824,107, up 3,532
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 45.66 45.66 45.37 45.47 +.42
Mar 46.01 46.22 45.09 45.99 +.41
May 46.27 46.54 45.48 46.39 +.47
Jul 46.34 46.67 45.62 46.56 +.51
Aug 46.19 46.39 45.39 46.32 +.50
Sep 45.94 46.10 45.14 46.07 +.48
Oct 45.33 45.83 44.86 45.79 +.46
Dec 45.36 45.85 44.88 45.81 +.46
Jan 45.76 45.85 44.95 45.85 +.46
Mar 45.73 45.92 45.72 45.92 +.44
May 45.87 46.06 45.86 46.06 +.44
Jul 45.65 46.20 45.65 46.20 +.43
Aug 46.11 +.43
Sep 45.93 +.43
Oct 45.66 +.43
Dec 45.53 +.27
Jan 45.61 +.27
Mar 45.71 +.27
May 45.83 +.27
Jul 45.42 +.27
Aug 45.26 +.27
Sep 45.18 +.27
Oct 45.41 +.27
Dec 45.15 +.27
Jul 45.04 +.27
Oct 45.03 +.27
Dec 44.77 +.27
Est. sales 388,042. Fri.’s sales 360,676
Fri.’s open int 562,022, up 2,550
SOYBEAN MEAL
100 tons; dollars per ton
Jan 296.70 300.20 296.70 300.20 +9.60
Mar 298.50 308.00 297.50 307.80 +9.50
May 306.20 314.90 304.70 314.80 +9.40
Jul 311.80 321.10 311.00 321.00 +9.20
Aug 312.70 321.60 311.70 321.40 +8.70
Sep 312.60 321.10 311.70 321.00 +8.30
Oct 312.10 320.20 311.50 320.20 +7.80
Dec 315.40 323.00 314.30 322.80 +7.40
Jan 315.70 323.30 315.70 323.30 +7.00
Mar 316.30 322.90 316.30 322.90 +6.50
May 323.60 +6.30
Jul 322.70 325.60 322.70 325.60 +5.90
Aug 322.10 324.80 322.10 324.80 +5.60
Sep 323.00 +5.50
Oct 320.30 +5.50
Dec 322.10 +5.40
Jan 323.30 +5.40
Mar 324.00 +5.40
May 325.50 +5.40
Jul 329.40 +5.40
Aug 328.90 +5.40
Sep 327.40 +5.40
Oct 329.40 +5.40
Dec 332.30 +5.40
Jul 340.30 +5.40
Oct 340.30 +5.40
Dec 343.80 +5.40
Est. sales 226,845. Fri.’s sales 208,405
Fri.’s open int 544,057, up 3,025

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up