Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	535½	539¼	529¼	534	—2¼
May	547¾	551¼	541½	546	—2½
Jul	556½	560	550½	555	—2
Sep	571	573½	564	568¼	—2½
Dec	590	592½	582¾	587¼	—2½
Mar	607¾	608¾	599	603¾	—2¼
May	612¾	613	608½	613	—2¼
Jul	608¼	614	608¼	614	—2½
Sep	624¾	—2½
Dec	638¾	—2¾
Mar	647½	—2¾
May	637½	—2¾
Jul	607½	—1
Est. sales 75,131.	Wed.’s sales 98,542
Wed.’s open int 473,588,	up 1,653
CORN
5,000 bu minimum; cents per bushel
Mar	454	457¼	453½	456	+2
May	462	465½	461½	464½	+2
Jul	465	468¾	464½	468	+2¼
Sep	441¼	445	440¾	444½	+2
Dec	444	447¼	443½	447	+2
Mar	455½	458	454½	458	+1½
May	462	464¼	461¾	464¼	+1½
Jul	464¾	467¼	464½	467	+1½
Sep	451	451½	449¾	451½	+¾
Dec	449¼	451¾	449¼	451¾	+1¼
Mar	461¾	+¾
May	466	—1¼
Jul	468¾
Sep	457½
Dec	450½	450½	449¾	450	+1
Jul	467	+1
Dec	456½	+1
Est. sales 279,041.	Wed.’s sales 342,918
Wed.’s open int 1,691,994,	up 9,431
OATS
5,000 bu minimum; cents per bushel
Mar	326¾	328¼	320½	322½	—1½
May	336	338½	334	334	—	¾
Jul	340¾	—	¾
Sep	336½	—	¾
Dec	341½	—	¾
Mar	345	—	¾
May	351	—	¾
Jul	327¼	—	¾
Sep	343	—	¾
Dec	345½	—	¾
Est. sales 400.	Wed.’s sales 277
Wed.’s open int 4,619,	up 51
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	982¾	992¼	980½	992¼	+4¾
Mar	994	1000	985¾	999	+4½
May	1005	1011½	996¾	1010¾	+4¾
Jul	1017	1024	1009¼	1023¼	+5¼
Aug	1016¼	1022¼	1008	1021½	+5
Sep	1004¼	1010	996½	1009½	+4¾
Nov	1007¾	1014½	1001	1013¾	+4¾
Jan	1014¾	1024	1010¾	1023½	+5¼
Mar	1014¼	1025	1013½	1024¾	+5¾
May	1019½	1030	1019½	1029¾	+5¾
Jul	1026¾	1037¼	1024¼	1037¼	+5½
Aug	1034	+5¼
Sep	1019	1019	1019	1019	+2½
Nov	1008	1018¾	1008	1018¾	+4¼
Jan	1031	+4¼
Mar	1032¼	+4¼
May	1038¼	+4¼
Jul	1047¼	+4¼
Aug	1046	+4¼
Sep	1033½	+4¼
Nov	1037	+4
Jul	1057¾	+4
Nov	1035½	+4
Est. sales 134,129.	Wed.’s sales 190,513
Wed.’s open int 813,697,	up 6,729
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	40.84	42.28	40.84	42.28	+1.17
Mar	41.60	42.85	41.01	42.76	+1.17
May	42.01	43.24	41.44	43.16	+1.15
Jul	42.29	43.46	41.72	43.39	+1.10
Aug	42.16	43.35	41.66	43.28	+1.06
Sep	42.06	43.24	41.56	43.17	+1.06
Oct	41.81	43.06	41.42	42.99	+1.03
Dec	41.84	43.15	41.49	43.08	+1.04
Jan	41.75	43.22	41.61	43.17	+1.04
Mar	41.91	43.30	41.91	43.30	+1.03
May	43.48	+1.03
Jul	43.66	+1.03
Aug	43.57	+1.03
Sep	43.39	+1.03
Oct	43.12	+1.03
Dec	43.14	+1.02
Jan	43.22	+1.02
Mar	43.32	+1.02
May	43.44	+1.02
Jul	43.03	+1.02
Aug	42.87	+1.02
Sep	42.79	+1.02
Oct	43.02	+1.02
Dec	42.76	+1.02
Jul	42.65	+1.02
Oct	42.64	+1.02
Dec	42.38	+1.02
Est. sales 134,352.	Wed.’s sales 130,241
Wed.’s open int 557,353
SOYBEAN MEAL
100 tons; dollars per ton
Jan	291.00	293.10	290.80	291.80	—.80
Mar	301.00	302.00	298.10	299.30	—1.50
May	307.90	309.00	304.90	306.30	—1.60
Jul	314.30	315.30	311.10	312.50	—1.80
Aug	315.30	316.30	312.20	313.30	—2.10
Sep	315.20	316.40	312.20	313.40	—2.00
Oct	314.70	316.10	312.00	313.10	—2.10
Dec	318.70	319.20	315.30	316.30	—2.10
Jan	319.60	319.60	316.70	317.20	—2.00
Mar	320.00	320.00	317.00	317.90	—2.10
May	320.00	320.00	318.60	319.20	—2.10
Jul	321.20	321.50	321.20	321.50	—2.20
Aug	321.00	—2.20
Sep	319.50	—2.20
Oct	317.00	—2.20
Dec	319.10	—2.20
Jan	320.30	—2.20
Mar	321.00	—2.20
May	322.50	—2.20
Jul	326.70	—2.20
Aug	326.20	—2.20
Sep	324.70	—2.20
Oct	326.70	—2.20
Dec	329.70	—2.20
Jul	337.70	—2.20
Oct	337.70	—2.20
Dec	341.20	—2.20
Est. sales 121,109.	Wed.’s sales 134,788
Wed.’s open int 540,750,	up 2,941

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.