Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	530¼	543¾	530¼	540½	+11¼
May	541½	555¼	541½	552½	+11½
Jul	549¾	563½	549¾	561	+11¾
Sep	565	577	564¾	574¾	+11½
Dec	584¼	595	584	593¼	+11½
Mar	602	610¾	602	609½	+11¼
May	611¼	618¾	611¼	618¾	+10½
Jul	614¼	619¾	614¼	619¾	+8½
Sep	630¾	+8
Dec	645¼	+8¼
Mar	656	+8
May	646	+8
Jul	611¼	+8
Est. sales 145,044.	Fri.’s sales 135,851
Fri.’s open int 475,855,	up 11,900
CORN
5,000 bu minimum; cents per bushel
Mar	451½	460¼	451½	457¾	+7
May	458¾	467¼	458¾	465¼	+7
Jul	461½	470	461½	468	+6¾
Sep	439	445	439	443¼	+5
Dec	441½	447½	441½	445½	+4¾
Mar	452½	458¾	452½	457	+4½
May	461¾	464¼	461¾	463¼	+4½
Jul	465	467¼	465	465¾	+4¼
Sep	451½	452¼	451	451	+3½
Dec	451½	452¾	450½	450½	+3¼
Mar	461	+3¼
May	466¾	+4½
Jul	468¼	+4½
Sep	457	+4½
Dec	453	453	451¼	451¼	+2¾
Jul	468¼	+2¾
Dec	454	+2¾
Est. sales 334,791.	Fri.’s sales 301,189
Fri.’s open int 1,657,942
OATS
5,000 bu minimum; cents per bushel
Mar	324¼	336	322	331	+8¾
May	336¼	345	335¾	341¾	+8¾
Jul	348¼	+8½
Sep	344	+8½
Dec	349	+8½
Mar	352½	+8½
May	358½	+8½
Jul	334¾	+8½
Sep	350½	+8½
Dec	353	+8½
Est. sales 369.	Fri.’s sales 369
Fri.’s open int 4,305,	up 64
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	982¾	997½	982¾	992½	+11½
Mar	993¾	1009¾	993¼	997¾	+6
May	1005	1020½	1005	1008¾	+5
Jul	1019¼	1032½	1017	1020½	+4
Aug	1017¼	1031¼	1017	1019¼	+3¾
Sep	1008½	1018¾	1006¼	1008¾	+4¾
Nov	1008	1022¾	1008	1013	+4¾
Jan	1024½	1031¾	1020¼	1022¼	+4½
Mar	1027½	1031¾	1021¾	1023	+4
May	1032¼	1036¾	1027	1028	+3¾
Jul	1040¾	1040¾	1035½	1035½	+3¾
Aug	1032¼	+3¾
Sep	1019¼	+3½
Nov	1020½	1029	1019	1020	+3¼
Jan	1032¼	+5¾
Mar	1033½	+5¾
May	1039½	+5¾
Jul	1049½	+3
Aug	1048¼	+3
Sep	1035¾	+3
Nov	1038¾	+3
Jul	1059½	+3
Nov	1037¼	+3
Est. sales 245,423.	Fri.’s sales 229,508
Fri.’s open int 805,333
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.92	40.07	39.73	39.76	+.36
Mar	39.99	40.98	39.87	40.33	+.40
May	40.38	41.33	40.28	40.75	+.42
Jul	40.65	41.56	40.56	41.04	+.44
Aug	40.59	41.49	40.53	40.99	+.45
Sep	40.60	41.39	40.47	40.92	+.45
Oct	40.35	41.24	40.32	40.79	+.47
Dec	40.42	41.32	40.42	40.89	+.49
Jan	40.65	41.36	40.65	40.97	+.48
Mar	41.13	+.46
May	41.34	+.47
Jul	41.55	+.45
Aug	41.47	+.44
Sep	41.30	+.43
Oct	41.03	+.41
Dec	41.07	+.40
Jan	41.15	+.40
Mar	41.25	+.40
May	41.37	+.40
Jul	40.96	+.40
Aug	40.80	+.40
Sep	40.72	+.40
Oct	40.95	+.40
Dec	40.69	+.40
Jul	40.58	+.40
Oct	40.57	+.40
Dec	40.31	+.40
Est. sales 112,856.	Fri.’s sales 103,395
Fri.’s open int 554,185,	up 4,262
SOYBEAN MEAL
100 tons; dollars per ton
Jan	303.30	304.70	297.80	298.60	—1.30
Mar	310.00	314.40	306.30	307.30	—1.30
May	316.40	320.60	313.20	314.20	—1.20
Jul	321.60	325.80	319.20	320.00	—1.10
Aug	322.20	326.60	320.20	320.90	—1.10
Sep	322.30	326.50	320.40	321.10	—1.10
Oct	324.10	326.00	320.40	320.90	—1.00
Dec	325.40	329.10	324.00	324.40	—.80
Jan	329.90	330.10	325.10	325.40	—1.00
Mar	329.50	329.90	325.30	325.80	—1.40
May	327.10	—1.40
Jul	329.50	—1.50
Aug	329.00	—1.50
Sep	327.60	—1.40
Oct	325.10	—1.40
Dec	327.20	—1.40
Jan	328.40	—1.40
Mar	329.10	—1.40
May	330.60	—1.40
Jul	335.20	—1.40
Aug	334.70	—1.40
Sep	333.20	—1.40
Oct	335.20	—1.40
Dec	338.20	—1.90
Jul	346.20	—1.90
Oct	346.20	—1.90
Dec	349.70	—1.90
Est. sales 165,673.	Fri.’s sales 156,656
Fri.’s open int 547,221

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.