CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 558¾ | 561 | 551½ | 552¼ | —6¼ | |
| May | 568¼ | 570¾ | 561¼ | 562 | —6¼ | |
| Jul | 575 | 577 | 567¾ | 568¼ | —6¾ | |
| Sep | 586¾ | 588½ | 579¾ | 580½ | —7 | |
| Dec | 602¾ | 604¾ | 595½ | 596 | —7¼ | |
| Mar | 613½ | 615¾ | 608 | 609¼ | —6½ | |
| Est. sales 80,178. | Thu.’s sales 68,222 | |||||
| Thu.’s open int 427,360, | up 4,439 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 434¼ | 434¼ | 426¼ | 432 | +¼ | |
| Mar | 443½ | 444¼ | 440¼ | 440½ | —3 | |
| May | 451 | 451¾ | 447½ | 447¾ | —3¼ | |
| Jul | 455 | 455¾ | 451½ | 451¾ | —3¼ | |
| Sep | 436¾ | 437¼ | 433 | 433 | —4 | |
| Dec | 441½ | 442½ | 437½ | 437¾ | —4 | |
| Mar | 452½ | 453 | 448½ | 448½ | —4 | |
| May | 458¾ | 458¾ | 455 | 455 | —3¾ | |
| Jul | 461¾ | 461¾ | 458 | 458 | —4¼ | |
| Sep | 449¾ | 449¾ | 449½ | 449½ | — | ½ |
| Dec | 450½ | 450¾ | 448 | 448 | —2½ | |
| Est. sales 420,602. | Thu.’s sales 389,311 | |||||
| Thu.’s open int 1,618,873, | up 3,517 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 362¾ | 367 | 359½ | 362¾ | +¾ | |
| May | 367½ | 369¼ | 364¾ | 369¼ | +2 | |
| Est. sales 286. | Thu.’s sales 286 | |||||
| Thu.’s open int 3,644, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 994¼ | 995 | 986 | 987¼ | —8½ | |
| Mar | 1002 | 1002½ | 993 | 993¾ | —9½ | |
| May | 1012¾ | 1012¾ | 1003½ | 1004¼ | —9¼ | |
| Jul | 1023¼ | 1023½ | 1014 | 1015¼ | —8½ | |
| Aug | 1021½ | 1021½ | 1011¾ | 1012¾ | —8¾ | |
| Sep | 1009¾ | 1009¾ | 1000¾ | 1001¾ | —8¾ | |
| Nov | 1013¼ | 1013¼ | 1004¼ | 1005¾ | —8¼ | |
| Jan | 1022¼ | 1022½ | 1013½ | 1015½ | —7½ | |
| Mar | 1023¾ | 1023¾ | 1015 | 1017 | —7 | |
| May | 1021½ | 1021½ | 1021½ | 1021½ | —8¼ | |
| Jul | 1032 | 1032 | 1028¾ | 1031 | —6 | |
| Nov | 1014½ | 1014½ | 1013 | 1013 | —7½ | |
| Est. sales 389,840. | Thu.’s sales 354,474 | |||||
| Thu.’s open int 909,118 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
