CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 535 | 538¼ | 533¼ | 533¼ | —10¼ | |
| Mar | 563¾ | 566¼ | 556¼ | 557¼ | —6 | |
| May | 573¼ | 575¾ | 566 | 567 | —5¾ | |
| Jul | 581½ | 582½ | 572¾ | 574 | —5½ | |
| Sep | 594½ | 595 | 584¾ | 586¼ | —5¾ | |
| Dec | 607¾ | 610½ | 600¾ | 602 | —6 | |
| Mar | 618½ | 621¾ | 613¼ | 614½ | —5¾ | |
| Jul | 616¾ | 616¾ | 616 | 616 | —1 | |
| Est. sales 57,590. | Wed.’s sales 75,232 | |||||
| Wed.’s open int 422,921 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 436½ | 439 | 432 | 432½ | —5½ | |
| Mar | 447¾ | 448 | 442½ | 443¼ | —5 | |
| May | 454¾ | 455½ | 450 | 451 | —4½ | |
| Jul | 457½ | 458¾ | 453¾ | 454¾ | —3½ | |
| Sep | 439½ | 439¾ | 435½ | 437¼ | —2½ | |
| Dec | 443½ | 444¼ | 440¼ | 441¾ | —2¼ | |
| Mar | 454¼ | 455 | 451¼ | 453 | —2 | |
| May | 460½ | 461 | 457½ | 458¾ | —2 | |
| Jul | 464 | 464 | 460¾ | 461½ | —2½ | |
| Sep | 451½ | 452½ | 449½ | 449½ | —1½ | |
| Dec | 451¼ | 452¼ | 450 | 450½ | — | ½ |
| Dec | 455 | 455 | 453½ | 453½ | — | ¾ |
| Est. sales 330,432. | Wed.’s sales 469,314 | |||||
| Wed.’s open int 1,615,356, | up 32,325 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 356¼ | 360½ | 356¼ | 359½ | +2 | |
| May | 362¾ | 366 | 362 | 362¾ | ||
| Est. sales 202. | Wed.’s sales 406 | |||||
| Wed.’s open int 3,627, | up 47 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 995 | 998¼ | 988½ | 995 | — | ½ |
| Mar | 1002 | 1005¼ | 996¼ | 1002½ | — | ¼ |
| May | 1012¼ | 1015½ | 1007¼ | 1013¼ | +¼ | |
| Jul | 1022 | 1025½ | 1017¾ | 1023¼ | — | ¼ |
| Aug | 1021½ | 1023¼ | 1016 | 1021 | — | ¾ |
| Sep | 1010½ | 1012¼ | 1005 | 1009¾ | —1½ | |
| Nov | 1013½ | 1015½ | 1008 | 1012¾ | —1¾ | |
| Jan | 1020¾ | 1023¼ | 1017½ | 1021¾ | —2¼ | |
| Mar | 1025 | 1025 | 1019 | 1023½ | —2¼ | |
| Nov | 1018¾ | 1019½ | 1016 | 1019½ | —2½ | |
| Est. sales 292,210. | Wed.’s sales 370,545 | |||||
| Wed.’s open int 910,252 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
