CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 544 | 552½ | 544 | 552½ | +10½ |
| Mar | 561¾ | 569¼ | 560½ | 565¼ | +3½ |
| May | 570¼ | 578¼ | 569¼ | 574¾ | +4¼ |
| Jul | 576¾ | 584¾ | 575¾ | 581¼ | +4¼ |
| Sep | 589¼ | 597 | 588½ | 593¾ | +4 |
| Dec | 606 | 613 | 605¾ | 609¾ | +4 |
| Mar | 619¾ | 624½ | 618¼ | 622 | +4 |
| Est. sales 80,135. | Tue.’s sales 74,614 | ||||
| Tue.’s open int 425,812, | up 4,204 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 440 | 443¼ | 440 | 441 | +½ |
| Mar | 448 | 451¼ | 447¾ | 449¼ | +¼ |
| May | 454 | 457¾ | 454 | 456 | +¾ |
| Jul | 456¾ | 460¼ | 456 | 458¾ | +1½ |
| Sep | 437¼ | 440¼ | 437¼ | 439½ | +1½ |
| Dec | 441¼ | 444½ | 441 | 444 | +2¼ |
| Mar | 452½ | 455¼ | 452¼ | 455 | +2¾ |
| May | 458½ | 461¼ | 458½ | 460¼ | +2 |
| Jul | 461 | 464¾ | 461 | 464 | +2¾ |
| Sep | 449¼ | 452¼ | 449¼ | 451 | +2¾ |
| Dec | 448 | 452½ | 448 | 450½ | +2 |
| Dec | 452 | 453¾ | 452 | 453 | +1¾ |
| Est. sales 517,120. | Tue.’s sales 493,670 | ||||
| Tue.’s open int 1,583,031, | up 26,418 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 352½ | 364 | 352½ | 358¼ | +4¾ |
| May | 362¾ | 366 | 361 | 365¼ | +5¾ |
| Jul | 372¾ | 372¾ | 371 | 372 | +6¼ |
| Sep | 376½ | 376½ | 376½ | 376½ | +15 |
| Dec | 376½ | 376¾ | 376½ | 376¾ | +12¾ |
| Est. sales 592. | Tue.’s sales 592 | ||||
| Tue.’s open int 3,580, | up 29 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 994 | 1001 | 988 | 996½ | +1¾ |
| Mar | 999 | 1006½ | 994 | 1004 | +3¾ |
| May | 1009 | 1016 | 1003½ | 1014 | +4¾ |
| Jul | 1020 | 1026½ | 1014¼ | 1024¾ | +4¼ |
| Aug | 1018¾ | 1024½ | 1013¼ | 1023 | +4½ |
| Sep | 1007 | 1013½ | 1002¼ | 1012¼ | +4¾ |
| Nov | 1009 | 1016¼ | 1004¾ | 1014¾ | +5 |
| Jan | 1020¼ | 1025 | 1017 | 1024¾ | +5¾ |
| Mar | 1023½ | 1026¼ | 1015¾ | 1025¼ | +5 |
| May | 1027 | 1027 | 1027 | 1027 | +1¼ |
| Jul | 1037¼ | 1038¾ | 1037¼ | 1038¾ | +5¾ |
| Nov | 1014½ | 1022½ | 1014 | 1022½ | +5½ |
| Est. sales 331,798. | Tue.’s sales 293,390 | ||||
| Tue.’s open int 914,773 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
