CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 545 | 545 | 545 | 545 | +3¾ |
| Mar | 558½ | 563½ | 553¾ | 561¼ | +2½ |
| May | 568 | 572½ | 562¾ | 570 | +2¾ |
| Jul | 573¾ | 579 | 569¼ | 577 | +3¾ |
| Sep | 585½ | 590½ | 581½ | 589¾ | +4¼ |
| Dec | 601½ | 606¾ | 598 | 605½ | +4¼ |
| Mar | 613 | 618½ | 613 | 617½ | +4 |
| May | 619¼ | 622¼ | 619¼ | 620¾ | +3½ |
| Jul | 611¼ | 612¼ | 611¼ | 612¼ | +2 |
| Est. sales 75,812. | Mon.’s sales 67,250 | ||||
| Mon.’s open int 421,608 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 433½ | 440½ | 433¼ | 440½ | +6½ |
| Mar | 441 | 450 | 440¾ | 448½ | +6¾ |
| May | 446¾ | 456¼ | 446¾ | 455 | +7¼ |
| Jul | 449¾ | 458 | 449½ | 457 | +6½ |
| Sep | 435 | 438¼ | 434¼ | 438 | +2½ |
| Dec | 438½ | 442¼ | 438¼ | 441½ | +2¼ |
| Mar | 450 | 452¾ | 449¼ | 451¾ | +1¼ |
| May | 455¾ | 458½ | 455½ | 458 | +1½ |
| Jul | 458½ | 461½ | 458¼ | 460¾ | +1¼ |
| Sep | 447½ | 448¾ | 447¼ | 448 | |
| Dec | 448¾ | 449½ | 447½ | 447¾ | —1 |
| Est. sales 388,982. | Mon.’s sales 353,541 | ||||
| Mon.’s open int 1,556,613, | up 7,428 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 358¼ | 361¼ | 350 | 358½ | +4 |
| May | 357 | 364¾ | 357 | 364 | +3 |
| Est. sales 567. | Mon.’s sales 567 | ||||
| Mon.’s open int 3,551, | up 33 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 990 | 1000 | 988½ | 996 | +6 |
| Mar | 995½ | 1005¼ | 994¼ | 1001½ | +6 |
| May | 1005 | 1013¾ | 1003½ | 1010¾ | +5¾ |
| Jul | 1016¾ | 1025 | 1015¾ | 1022 | +5¼ |
| Aug | 1013½ | 1022¼ | 1013½ | 1020 | +5½ |
| Sep | 1002½ | 1010¼ | 1001½ | 1008½ | +5¾ |
| Nov | 1004¼ | 1012¼ | 1003¾ | 1010½ | +5¾ |
| Jan | 1013¾ | 1021¼ | 1013¾ | 1019½ | +5¼ |
| Mar | 1015¼ | 1022½ | 1015 | 1021¼ | +5¼ |
| May | 1023¼ | 1024¾ | 1022¾ | 1023 | +1½ |
| Jul | 1032 | 1035 | 1029¾ | 1035 | +6¼ |
| Nov | 1013½ | 1018½ | 1013½ | 1018½ | +5¼ |
| Est. sales 324,475. | Mon.’s sales 292,316 | ||||
| Mon.’s open int 925,234 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
