CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 537¼ | 541 | 535¾ | 535¾ | —1 | |
| Mar | 548¾ | 549¾ | 540¼ | 548½ | +1 | |
| May | 558 | 558½ | 549¼ | 557 | +½ | |
| Jul | 563¼ | 564¼ | 555¼ | 563¼ | +1¼ | |
| Sep | 575½ | 576¼ | 568 | 575½ | +1¼ | |
| Dec | 592¼ | 592¾ | 584¼ | 591¾ | +1 | |
| Mar | 604 | 604 | 597½ | 602½ | —1½ | |
| May | 608¼ | 608¼ | 604¼ | 605 | —4 | |
| Jul | 597 | 597 | 597 | 597 | —2½ | |
| Est. sales 79,239. | Tue.’s sales 75,373 | |||||
| Tue.’s open int 423,678, | up 1,593 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423¼ | 424½ | 421 | 422 | —1¼ | |
| Mar | 432 | 433½ | 429½ | 430¾ | —1½ | |
| May | 438 | 438¾ | 435 | 436¼ | —1¾ | |
| Jul | 440¾ | 441¼ | 437¾ | 438½ | —2¼ | |
| Sep | 427¼ | 427¼ | 424¾ | 425¼ | —1¾ | |
| Dec | 431¼ | 431¼ | 428½ | 429 | —1¾ | |
| Mar | 442¾ | 442¾ | 440 | 440½ | —1¾ | |
| May | 448½ | 449½ | 446½ | 446½ | —2¼ | |
| Jul | 450½ | 451½ | 449¾ | 449¾ | —2¼ | |
| Sep | 440¼ | 440¼ | 440¼ | 440¼ | — | ¾ |
| Dec | 441¼ | 441½ | 440 | 441¼ | — | ½ |
| Dec | 442½ | 442½ | 442½ | 442½ | +½ | |
| Est. sales 269,275. | Tue.’s sales 251,818 | |||||
| Tue.’s open int 1,532,058, | up 9,371 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 381¼ | 382¾ | 376 | 379¾ | —1 | |
| May | 385¼ | 385¼ | 384 | 384 | — | ¾ |
| Est. sales 501. | Tue.’s sales 501 | |||||
| Tue.’s open int 3,272 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 991½ | 992 | 980½ | 984 | —7¾ | |
| Mar | 997 | 997¾ | 987 | 990¼ | —7 | |
| May | 1009 | 1009½ | 999¼ | 1002¼ | —6½ | |
| Jul | 1021 | 1021½ | 1011½ | 1014¼ | —6½ | |
| Aug | 1018 | 1018 | 1009 | 1012 | —6 | |
| Sep | 1004¾ | 1004¾ | 996½ | 998¾ | —6 | |
| Nov | 1005¾ | 1007¼ | 997¾ | 1000½ | —5¾ | |
| Jan | 1013¾ | 1013¾ | 1009¼ | 1009½ | —6¾ | |
| Mar | 1013½ | 1015½ | 1009 | 1011½ | —6½ | |
| May | 1020½ | 1020¾ | 1012¼ | 1016½ | —7¼ | |
| Jul | 1025 | 1029½ | 1023¼ | 1024½ | —7 | |
| Nov | 1013½ | 1014½ | 1009½ | 1009½ | —7½ | |
| Nov | 1028 | 1028 | 1027¼ | 1027¼ | +½ | |
| Est. sales 276,531. | Tue.’s sales 254,087 | |||||
| Tue.’s open int 923,030, | up 11,424 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
