CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 532½ | 537¼ | 529½ | 530 | —3 | |
| May | 543 | 547¾ | 540 | 540¼ | —3¼ | |
| Jul | 551 | 555½ | 547¾ | 548¼ | —2¾ | |
| Sep | 563½ | 568 | 561¾ | 562 | —2¼ | |
| Dec | 581¼ | 585¾ | 579¼ | 579¼ | —2½ | |
| Mar | 599¼ | 600½ | 594¾ | 594¾ | —2¾ | |
| May | 610 | 610 | 607 | 607¼ | +½ | |
| Est. sales 39,117. | Thu.’s sales 127,252 | |||||
| Thu.’s open int 458,286, | up 13,114 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 439¾ | 446 | 439½ | 444¼ | +3½ | |
| May | 445½ | 451½ | 445¼ | 450¼ | +4 | |
| Jul | 448¾ | 454¼ | 448¼ | 452¾ | +3½ | |
| Sep | 430¼ | 435 | 430¼ | 433¾ | +2¾ | |
| Dec | 434¼ | 438½ | 433½ | 436¾ | +2 | |
| Mar | 446½ | 449½ | 445¼ | 448¼ | +1¾ | |
| May | 452¾ | 455½ | 452 | 455½ | +2¾ | |
| Jul | 455½ | 458¾ | 455½ | 458¾ | +3¼ | |
| Sep | 442½ | 445 | 442½ | 445 | +2¾ | |
| Dec | 442¾ | 446 | 442¾ | 445½ | +2½ | |
| Jul | 459¾ | 459¾ | 459¾ | 459¾ | ||
| Dec | 450 | 450 | 450 | 450 | +2¾ | |
| Est. sales 109,999. | Thu.’s sales 299,264 | |||||
| Thu.’s open int 1,630,925, | up 4,660 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 355¾ | 359½ | 355 | 355½ | — | ¼ |
| May | 363¼ | 363¼ | 363¼ | 363¼ | +2 | |
| Est. sales 138. | Thu.’s sales 296 | |||||
| Thu.’s open int 3,642 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 962½ | 976½ | 960 | 975¾ | +12¾ | |
| Mar | 966 | 980 | 963¼ | 979 | +12½ | |
| May | 974¾ | 988½ | 972¼ | 987½ | +12½ | |
| Jul | 984½ | 998¼ | 982¼ | 997¼ | +12¼ | |
| Aug | 981¾ | 994¾ | 980 | 993¾ | +11¾ | |
| Sep | 971¾ | 983 | 969½ | 981½ | +10 | |
| Nov | 975½ | 987½ | 974 | 985¼ | +8½ | |
| Jan | 985½ | 996½ | 985 | 995 | +8 | |
| Mar | 989 | 997¾ | 989 | 997¼ | +8 | |
| May | 1001¼ | 1002¾ | 1001¼ | 1002¾ | +7¼ | |
| Jul | 1008 | 1012¼ | 1008 | 1012¼ | +8 | |
| Nov | 989¼ | 998½ | 989¼ | 998½ | +7½ | |
| Est. sales 134,914. | Thu.’s sales 412,255 | |||||
| Thu.’s open int 895,971 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 40.00 | 40.41 | 39.39 | 39.75 | —.26 | |
| Mar | 40.42 | 40.83 | 39.81 | 40.18 | —.24 | |
| May | 40.75 | 41.15 | 40.17 | 40.49 | —.25 | |
| Jul | 40.97 | 41.35 | 40.41 | 40.71 | —.25 | |
| Aug | 40.90 | 41.21 | 40.35 | 40.62 | —.22 | |
| Sep | 40.78 | 41.08 | 40.25 | 40.49 | —.23 | |
| Oct | 40.65 | 40.90 | 40.09 | 40.32 | —.22 | |
| Dec | 40.72 | 40.95 | 40.15 | 40.35 | —.26 | |
| Jan | 40.94 | 40.94 | 40.30 | 40.61 | —.13 | |
| Mar | 41.04 | 41.04 | 40.50 | 40.50 | —.43 | |
| May | 40.91 | 40.91 | 40.91 | 40.91 | —.24 | |
| Jul | 40.97 | 41.06 | 40.97 | 41.06 | —.30 | |
| Aug | 40.95 | 40.95 | 40.95 | 40.95 | —.29 | |
| Sep | 40.92 | 40.92 | 40.92 | 40.92 | —.16 | |
| Est. sales 60,550. | Thu.’s sales 201,502 | |||||
| Thu.’s open int 556,852 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 284.10 | 292.50 | 283.30 | 292.40 | +8.30 | |
| Mar | 290.80 | 299.80 | 290.10 | 299.50 | +8.50 | |
| May | 296.30 | 304.60 | 295.30 | 304.40 | +8.10 | |
| Jul | 301.50 | 309.30 | 300.40 | 309.20 | +7.80 | |
| Aug | 303.20 | 310.10 | 301.40 | 310.10 | +7.60 | |
| Sep | 303.80 | 310.30 | 302.00 | 310.20 | +7.20 | |
| Oct | 303.00 | 310.00 | 302.30 | 309.90 | +6.80 | |
| Dec | 306.00 | 312.80 | 305.40 | 312.60 | +6.40 | |
| Jan | 306.80 | 313.90 | 306.60 | 313.50 | +6.00 | |
| Mar | 311.70 | 314.50 | 311.70 | 314.50 | +6.20 | |
| Jul | 318.60 | 318.60 | 318.60 | 318.60 | +6.10 | |
| Est. sales 91,466. | Thu.’s sales 164,497 | |||||
| Thu.’s open int 632,808 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
