CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 541 | 541¾ | 531¼ | 533½ | —7¾ | |
| May | 552¼ | 552¾ | 541¾ | 544 | —7¾ | |
| Jul | 559 | 559¼ | 549 | 551¼ | —7¾ | |
| Sep | 571½ | 571½ | 562¼ | 564½ | —7 | |
| Dec | 588¾ | 588¾ | 579¾ | 582¼ | —6¼ | |
| Mar | 602 | 602 | 596½ | 598¾ | —4¼ | |
| May | 610 | 610¼ | 606½ | 607¾ | —2¾ | |
| Est. sales 72,414. | Wed.’s sales 90,581 | |||||
| Wed.’s open int 445,172, | up 934 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 437 | 439 | 435¾ | 438 | +¾ | |
| May | 443¾ | 445 | 442¼ | 444 | +¼ | |
| Jul | 446¾ | 448¼ | 445¾ | 447 | — | ¼ |
| Sep | 429¼ | 430 | 427¼ | 428 | —1¼ | |
| Dec | 432½ | 433¾ | 431 | 432 | —1 | |
| Mar | 443½ | 444¾ | 443 | 443 | —1½ | |
| May | 450¼ | 450¾ | 449¼ | 449¼ | —1¼ | |
| Jul | 453 | 454 | 452½ | 453 | — | ¼ |
| Sep | 442 | 442 | 441½ | 441¾ | — | ½ |
| Dec | 442¾ | 442¾ | 440½ | 441½ | —1¼ | |
| Dec | 448 | 448 | 448 | 448 | —1 | |
| Est. sales 137,503. | Wed.’s sales 286,900 | |||||
| Wed.’s open int 1,626,265, | up 9,433 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 358 | 363¼ | 356½ | 363 | +3½ | |
| May | 366¼ | 368¾ | 366¼ | 368¾ | +2¾ | |
| Jul | 371¼ | 371¼ | 371¼ | 371¼ | — | ¾ |
| Dec | 359¾ | 360 | 359¾ | 360 | +3¼ | |
| Est. sales 149. | Wed.’s sales 416 | |||||
| Wed.’s open int 3,698, | up 89 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 950¼ | 961¾ | 945¼ | 961 | +9¼ | |
| Mar | 952 | 962¾ | 947 | 961½ | +8¼ | |
| May | 960 | 970½ | 955½ | 969½ | +8 | |
| Jul | 971 | 980½ | 966 | 979 | +7½ | |
| Aug | 969¾ | 977¼ | 964 | 977¼ | +8¼ | |
| Sep | 960¼ | 967¼ | 955¼ | 966¾ | +7 | |
| Nov | 965½ | 972¾ | 961 | 972 | +6¼ | |
| Jan | 976¼ | 983¼ | 973¼ | 983¼ | +6½ | |
| Mar | 979½ | 987 | 976¼ | 986 | +4¾ | |
| May | 992¼ | 992¼ | 992¼ | 992¼ | +3½ | |
| Jul | 1000 | 1000 | 1000 | 1000 | +1¾ | |
| Nov | 988¼ | 990 | 983 | 990 | +3¾ | |
| Nov | 1013 | 1015 | 1013 | 1015 | +6 | |
| Est. sales 214,959. | Wed.’s sales 411,220 | |||||
| Wed.’s open int 915,745 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 39.60 | 40.46 | 39.23 | 39.61 | +.06 | |
| Mar | 39.98 | 40.84 | 39.61 | 40.02 | +.09 | |
| May | 40.26 | 41.17 | 39.95 | 40.36 | +.10 | |
| Jul | 40.58 | 41.39 | 40.20 | 40.60 | +.08 | |
| Aug | 40.53 | 41.28 | 40.15 | 40.58 | +.15 | |
| Sep | 40.40 | 41.17 | 40.07 | 40.46 | +.12 | |
| Oct | 40.21 | 41.05 | 39.95 | 40.34 | +.14 | |
| Dec | 40.32 | 41.15 | 40.06 | 40.40 | +.09 | |
| Jan | 40.27 | 41.25 | 40.27 | 40.70 | +.25 | |
| Mar | 40.50 | 41.41 | 40.50 | 41.12 | +.43 | |
| May | 40.76 | 41.67 | 40.76 | 41.36 | +.44 | |
| Jul | 41.00 | 41.97 | 40.99 | 41.48 | +.35 | |
| Aug | 41.81 | 41.87 | 41.39 | 41.39 | +.38 | |
| Sep | 41.77 | 41.77 | 41.07 | 41.07 | +.20 | |
| Oct | 42.22 | 42.22 | 40.76 | 40.76 | +.12 | |
| Dec | 41.65 | 42.11 | 40.79 | 40.79 | +.11 | |
| Est. sales 103,707. | Wed.’s sales 198,758 | |||||
| Wed.’s open int 567,853, | up 725 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 279.90 | 283.40 | 278.50 | 283.10 | +3.60 | |
| Mar | 286.10 | 289.90 | 285.10 | 289.60 | +3.50 | |
| May | 292.00 | 295.30 | 290.80 | 295.00 | +3.20 | |
| Jul | 297.50 | 300.60 | 296.20 | 300.30 | +3.10 | |
| Aug | 299.20 | 301.70 | 297.40 | 301.40 | +3.00 | |
| Sep | 299.30 | 302.20 | 298.10 | 302.10 | +2.90 | |
| Oct | 299.50 | 302.30 | 298.40 | 301.90 | +2.40 | |
| Dec | 302.70 | 305.10 | 301.40 | 304.90 | +2.20 | |
| Jan | 304.20 | 306.20 | 302.90 | 306.20 | +2.30 | |
| Oct | 305.00 | 305.00 | 305.00 | 305.00 | +.10 | |
| Dec | 306.10 | 306.10 | 306.10 | 306.10 | —.90 | |
| Est. sales 78,546. | Wed.’s sales 173,560 | |||||
| Wed.’s open int 642,318, | up 4,082 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
