CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 545 | 554¼ | 543½ | 550 | +5 | |
| May | 554½ | 563¾ | 553 | 559¾ | +5¼ | |
| Jul | 560¾ | 570½ | 559¾ | 566¾ | +5½ | |
| Sep | 574¼ | 582½ | 572¼ | 578¾ | +5¼ | |
| Dec | 591¼ | 599¼ | 589 | 595½ | +5¼ | |
| Mar | 603½ | 612¼ | 603¼ | 609 | +5 | |
| May | 610 | 618 | 610 | 618 | +7½ | |
| Jul | 610¾ | 610¾ | 610¾ | 610¾ | +6¼ | |
| Est. sales 36,650. | Tue.’s sales 111,417 | |||||
| Tue.’s open int 444,238, | up 8,830 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 443¾ | 446½ | 442½ | 443 | — | ½ |
| May | 450 | 452½ | 449 | 449¼ | — | ¾ |
| Jul | 453¼ | 455½ | 451¾ | 452½ | — | ¾ |
| Sep | 434¾ | 436¼ | 433 | 433¾ | —1 | |
| Dec | 438 | 439¾ | 436½ | 437¼ | —1¼ | |
| Mar | 449¾ | 450½ | 447¾ | 448¾ | —1¼ | |
| May | 456½ | 456½ | 454¼ | 454¾ | —1¼ | |
| Jul | 460 | 460 | 457½ | 457½ | —1¾ | |
| Dec | 447¼ | 449¼ | 447 | 447¼ | — | ¾ |
| Est. sales 103,714. | Tue.’s sales 286,810 | |||||
| Tue.’s open int 1,616,832, | up 1,776 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 361 | 366¼ | 359¾ | 362 | —2 | |
| May | 368¾ | 368¾ | 368¾ | 368¾ | — | ¾ |
| Est. sales 128. | Tue.’s sales 182 | |||||
| Tue.’s open int 3,609 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 976¾ | 977½ | 961¼ | 963 | —13¾ | |
| Mar | 978¾ | 979½ | 962¼ | 964½ | —14¼ | |
| May | 987¼ | 987¾ | 969¾ | 972 | —15¼ | |
| Jul | 997½ | 998 | 979 | 981¼ | —16¼ | |
| Aug | 995¼ | 995¼ | 976¾ | 978½ | —16½ | |
| Sep | 983 | 983¼ | 966¾ | 968¾ | —15½ | |
| Nov | 988½ | 989 | 971¾ | 974 | —14¾ | |
| Jan | 999¼ | 999¼ | 983¼ | 983¼ | —16 | |
| Mar | 999¼ | 999¼ | 987¼ | 989 | —14 | |
| May | 1001 | 1001 | 995¾ | 995¾ | —14 | |
| Jul | 1009½ | 1009½ | 1004½ | 1004½ | —13½ | |
| Nov | 1001 | 1001 | 992 | 992 | —12¼ | |
| Jul | 1023 | 1023 | 1023 | 1023 | —12 | |
| Nov | 1025 | 1025 | 1025 | 1025 | —1½ | |
| Est. sales 200,361. | Tue.’s sales 380,793 | |||||
| Tue.’s open int 916,280, | up 1,959 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 40.62 | 40.64 | 39.46 | 39.81 | —.81 | |
| Mar | 40.95 | 40.97 | 39.82 | 40.18 | —.77 | |
| May | 41.27 | 41.29 | 40.15 | 40.50 | —.77 | |
| Jul | 41.50 | 41.50 | 40.40 | 40.76 | —.74 | |
| Aug | 41.40 | 41.43 | 40.34 | 40.70 | —.70 | |
| Sep | 41.32 | 41.32 | 40.27 | 40.63 | —.67 | |
| Oct | 40.90 | 40.90 | 40.15 | 40.36 | —.80 | |
| Dec | 41.18 | 41.18 | 40.25 | 40.58 | —.69 | |
| Jan | 41.30 | 41.30 | 40.50 | 40.70 | —.68 | |
| Mar | 41.27 | 41.27 | 40.71 | 41.00 | —.53 | |
| May | 41.50 | 41.50 | 40.85 | 41.00 | —.73 | |
| Jul | 41.72 | 41.72 | 41.31 | 41.43 | —.48 | |
| Aug | 41.70 | 41.70 | 41.22 | 41.25 | —.55 | |
| Sep | 41.67 | 41.67 | 41.08 | 41.25 | —.41 | |
| Est. sales 106,707. | Tue.’s sales 221,332 | |||||
| Tue.’s open int 567,128, | up 2,119 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 287.20 | 287.50 | 282.20 | 282.80 | —4.40 | |
| Mar | 294.00 | 294.00 | 288.90 | 289.30 | —4.30 | |
| May | 298.90 | 299.00 | 294.40 | 294.80 | —4.00 | |
| Jul | 303.50 | 303.80 | 299.30 | 299.80 | —3.90 | |
| Aug | 304.20 | 304.30 | 300.10 | 300.50 | —3.90 | |
| Sep | 304.40 | 304.50 | 300.40 | 300.70 | —3.90 | |
| Oct | 303.70 | 303.70 | 300.20 | 300.50 | —3.80 | |
| Dec | 308.00 | 308.00 | 303.20 | 303.50 | —3.60 | |
| Jan | 308.10 | 308.10 | 305.00 | 305.50 | —2.80 | |
| Mar | 305.70 | 305.90 | 305.20 | 305.20 | —3.80 | |
| Jul | 316.20 | 316.20 | 313.10 | 313.10 | ||
| Oct | 307.00 | 307.00 | 307.00 | 307.00 | —1.90 | |
| Est. sales 67,552. | Tue.’s sales 134,964 | |||||
| Tue.’s open int 638,236, | up 1,432 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
