Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	550¾	552½	544	545¼	—4¾
May	561¾	563¼	555	556	—5
Jul	568¼	569¼	561½	562	—5½
Sep	579¾	582	574¼	574¾	—5
Dec	597½	598½	591¼	591½	—5¼
Mar	610	612½	605½	607¼	—3¼
May	616½	616½	616¼	616¼	—	½
Jul	610	610	610	610	—	½
Est. sales 45,775.	Mon.’s sales 111,040
Mon.’s open int 435,408,	up 4,555
CORN
5,000 bu minimum; cents per bushel
Mar	445	446¾	442	442¾	—2¼
May	451¼	453	448½	449	—2¾
Jul	454¼	456¼	451¾	452	—3
Sep	436	437½	432¼	432½	—4
Dec	439½	441¼	436¼	436¾	—3½
Mar	451½	452¼	447¾	448	—3½
May	458	458½	455¼	455¼	—2¼
Jul	461¾	462	457¼	457½	—3½
Sep	449	449½	446	446½	—2½
Dec	449¾	450	446¾	447¼	—2¼
Est. sales 129,229.	Mon.’s sales 263,995
Mon.’s open int 1,615,056,	up 4,484
OATS
5,000 bu minimum; cents per bushel
Mar	367	367¾	357¼	363¼	—4¾
May	373	373	368½	368½	—5
Est. sales 89.	Mon.’s sales 306
Mon.’s open int 3,610,	up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	982½	986¼	973½	974	—8
Mar	986½	990	975½	975¾	—10¼
May	996¼	1000	984¾	984¾	—11¼
Jul	1007	1011	995½	995¾	—11½
Aug	1006¼	1008¼	993¼	993¼	—12
Sep	994¾	997	982	982	—12¼
Nov	999¾	1001½	986	986¼	—12½
Jan	1008	1010½	996¾	997¼	—11¼
Mar	1009	1009	1000¼	1001	—9½
May	1010½	1010¾	1008½	1009¼	—7
Jul	1020	1020	1015½	1017	—6¾
Nov	1009¾	1009¾	1003	1004½	—4¾
Jul	1038	1038	1038	1038	—1
Nov	1028¾	1028¾	1028½	1028½	—	¾
Est. sales 187,451.	Mon.’s sales 283,077
Mon.’s open int 914,321
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	41.77	41.99	40.44	40.46	—1.26
Mar	42.13	42.35	40.80	40.82	—1.25
May	42.43	42.62	41.14	41.14	—1.23
Jul	42.56	42.85	41.39	41.41	—1.15
Aug	42.48	42.69	41.32	41.36	—1.08
Sep	42.34	42.55	41.25	41.25	—1.09
Oct	42.19	42.38	41.11	41.11	—1.10
Dec	42.40	42.60	41.28	41.30	—1.05
Jan	42.32	42.32	41.50	41.50	—.94
Mar	42.46	42.46	41.97	41.99	—.57
May	42.57	42.57	42.05	42.05	—.67
Jul	42.71	42.71	42.05	42.05	—.83
Aug	42.46	42.46	42.23	42.23	—.53
Sep	42.68	42.68	41.94	41.94	—.60
Oct	41.96	41.96	41.96	41.96	—.45
Est. sales 97,796.	Mon.’s sales 161,462
Mon.’s open int 565,009
SOYBEAN MEAL
100 tons; dollars per ton
Jan	286.90	287.50	284.20	285.80	—1.10
Mar	293.40	294.10	290.60	292.10	—1.30
May	298.80	299.30	296.00	297.40	—1.20
Jul	303.50	304.10	301.00	302.40	—1.30
Aug	304.40	305.00	302.00	303.10	—1.30
Sep	304.60	305.30	302.20	303.30	—1.30
Oct	304.30	304.30	302.20	303.20	—1.20
Dec	307.60	307.80	305.00	306.10	—1.30
Jan	307.50	308.00	305.50	307.30	—1.30
Mar	308.80	308.80	307.60	307.70	—1.50
Est. sales 62,116.	Mon.’s sales 161,951
Mon.’s open int 636,804,	up 1,204

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.