CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 544¾ | 544¾ | 544¾ | 544¾ | —2 |
| Mar | 558 | 560½ | 553¼ | 555½ | —2¾ |
| May | 566¼ | 568¾ | 561¾ | 564¼ | —2½ |
| Jul | 572 | 574¼ | 567½ | 570 | —2½ |
| Sep | 584½ | 586¼ | 579¾ | 582 | —2½ |
| Dec | 599¼ | 602 | 595¼ | 597½ | —2¾ |
| Mar | 612¾ | 613¼ | 608¾ | 608¾ | —4¼ |
| May | 614½ | 614¾ | 613¾ | 614½ | —2½ |
| Jul | 607¾ | 607¾ | 605¼ | 605¼ | —3¼ |
| Est. sales 37,943. | Thu.’s sales 75,022 | ||||
| Thu.’s open int 421,759 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 426½ | 429½ | 425¼ | 429½ | +3 |
| Mar | 435 | 438½ | 434½ | 437¾ | +2¾ |
| May | 440½ | 443½ | 440 | 443¼ | +2¾ |
| Jul | 443 | 446 | 442¼ | 445½ | +2½ |
| Sep | 431 | 432¼ | 430¼ | 432 | +1½ |
| Dec | 434¼ | 435¾ | 433½ | 435½ | +1½ |
| Mar | 444¾ | 446¾ | 444¾ | 446¼ | +1¼ |
| May | 451½ | 452¾ | 451¼ | 452¾ | +1½ |
| Jul | 455¾ | 455¾ | 454¼ | 455¾ | +1¼ |
| Dec | 445¼ | 446½ | 445¼ | 446½ | +1¼ |
| Dec | 448 | 448¾ | 448 | 448¾ | +1¾ |
| Est. sales 135,906. | Thu.’s sales 265,110 | ||||
| Thu.’s open int 1,529,212 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 364½ | 364¾ | 359¾ | 360¼ | —3¾ |
| May | 370 | 370 | 369½ | 369½ | —1 |
| Est. sales 80. | Thu.’s sales 610 | ||||
| Thu.’s open int 3,501, | up 102 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 993 | 997 | 987¾ | 990 | —3¾ |
| Mar | 999 | 1002 | 993¼ | 995¾ | —3¼ |
| May | 1009¾ | 1012½ | 1004¼ | 1006½ | —3½ |
| Jul | 1021¾ | 1024¾ | 1016¾ | 1018½ | —3¾ |
| Aug | 1018¼ | 1021¾ | 1014¼ | 1014¾ | —5 |
| Sep | 1004¾ | 1007½ | 1001 | 1001¼ | —5 |
| Nov | 1006 | 1009 | 1001½ | 1002 | —5 |
| Jan | 1014¼ | 1017 | 1010¾ | 1010¾ | —5½ |
| Mar | 1015¾ | 1018½ | 1012¼ | 1012¼ | —5¾ |
| May | 1023 | 1023 | 1017¾ | 1017¾ | —5½ |
| Jul | 1026 | 1026 | 1025¾ | 1025¾ | —4¾ |
| Nov | 1014 | 1014 | 1010½ | 1010½ | —5¼ |
| Nov | 1029 | 1029 | 1029 | 1029 | —2½ |
| Est. sales 123,936. | Thu.’s sales 223,319 | ||||
| Thu.’s open int 935,148, | up 6,395 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 42.75 | 42.93 | 42.75 | 42.91 | +.79 |
| Jan | 42.31 | 43.26 | 42.08 | 43.08 | +.77 |
| Mar | 42.59 | 43.51 | 42.36 | 43.33 | +.75 |
| May | 42.87 | 43.75 | 42.66 | 43.59 | +.71 |
| Jul | 43.11 | 44.06 | 42.93 | 43.76 | +.66 |
| Aug | 42.98 | 43.73 | 42.79 | 43.58 | +.62 |
| Sep | 42.80 | 43.53 | 42.61 | 43.41 | +.63 |
| Oct | 42.54 | 43.26 | 42.40 | 43.18 | +.61 |
| Dec | 42.59 | 43.30 | 42.39 | 43.19 | +.59 |
| Jan | 42.58 | 42.58 | 42.58 | 42.58 | —.08 |
| Est. sales 88,825. | Thu.’s sales 136,824 | ||||
| Thu.’s open int 570,424, | up 576 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 286.00 | 286.10 | 283.40 | 283.40 | —4.00 |
| Jan | 291.00 | 291.00 | 286.60 | 286.70 | —4.40 |
| Mar | 296.50 | 296.50 | 292.20 | 292.40 | —4.10 |
| May | 301.20 | 301.20 | 297.00 | 297.20 | —4.00 |
| Jul | 306.60 | 306.60 | 301.80 | 302.00 | —4.00 |
| Aug | 306.70 | 306.70 | 302.60 | 302.80 | —4.10 |
| Sep | 307.30 | 307.30 | 302.90 | 303.20 | —4.10 |
| Oct | 305.70 | 306.00 | 302.50 | 302.60 | —4.40 |
| Dec | 309.00 | 309.10 | 305.10 | 305.20 | —4.50 |
| Jan | 308.30 | 309.50 | 306.20 | 306.20 | —4.60 |
| Mar | 309.00 | 309.00 | 309.00 | 309.00 | —2.50 |
| May | 311.00 | 311.00 | 311.00 | 311.00 | —2.10 |
| Jul | 314.70 | 315.50 | 314.70 | 315.50 | |
| Aug | 313.50 | 314.90 | 313.50 | 314.90 | |
| Sep | 313.00 | 313.20 | 313.00 | 313.20 | |
| Dec | 310.00 | 310.00 | 310.00 | 310.00 | —2.50 |
| Est. sales 62,128. | Thu.’s sales 112,944 | ||||
| Thu.’s open int 613,561, | up 1,970 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
