CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 537½ | 537½ | 535½ | 535½ | —2½ | |
| Mar | 547¾ | 555¼ | 545¾ | 553¼ | +5 | |
| May | 556¾ | 563¾ | 554½ | 561½ | +4½ | |
| Jul | 561¼ | 569¾ | 560 | 567¾ | +5 | |
| Sep | 573¼ | 582 | 573 | 580 | +4½ | |
| Dec | 591 | 598¼ | 591 | 596 | +4½ | |
| Mar | 606½ | 610¼ | 606¼ | 609¾ | +5½ | |
| May | 613 | 613 | 613 | 613 | +4½ | |
| Est. sales 29,406. | Wed.’s sales 77,662 | |||||
| Wed.’s open int 424,104, | up 426 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 421½ | 423¾ | 420¼ | 423½ | +1½ | |
| Mar | 429½ | 432½ | 428¼ | 431½ | +1½ | |
| May | 435 | 438 | 434¼ | 437¼ | +1¾ | |
| Jul | 438 | 440½ | 437 | 440 | +1¾ | |
| Sep | 425 | 427 | 424¾ | 426¾ | +1¼ | |
| Dec | 428½ | 430¼ | 428 | 430 | +1 | |
| Mar | 440¼ | 441½ | 439½ | 441½ | +1 | |
| May | 445¾ | 447½ | 445¾ | 447½ | +½ | |
| Jul | 450¼ | 450¼ | 450 | 450 | — | ¼ |
| Dec | 441 | 442¼ | 440½ | 441¾ | +¼ | |
| Est. sales 91,190. | Wed.’s sales 226,732 | |||||
| Wed.’s open int 1,532,308, | up 250 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 381¼ | 382¾ | 376 | 376 | —2¾ | |
| May | 387 | 387 | 384 | 385¾ | +1¾ | |
| Est. sales 127. | Wed.’s sales 611 | |||||
| Wed.’s open int 3,399, | up 127 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 983½ | 992½ | 982¼ | 987½ | +3¾ | |
| Mar | 989¼ | 998 | 987¾ | 993½ | +3¾ | |
| May | 1001 | 1008¼ | 999¾ | 1004¾ | +3¼ | |
| Jul | 1013 | 1020 | 1011¾ | 1016¾ | +3 | |
| Aug | 1010½ | 1017¼ | 1009¾ | 1014 | +2½ | |
| Sep | 998¼ | 1004 | 997¾ | 1000¼ | +1 | |
| Nov | 999 | 1005¼ | 999 | 1002 | +1¼ | |
| Jan | 1015 | 1015 | 1009¾ | 1010¾ | ||
| Mar | 1016½ | 1016½ | 1013¼ | 1014½ | +2 | |
| Nov | 1009¼ | 1014¼ | 1009¼ | 1011¼ | +½ | |
| Jul | 1038¼ | 1038¾ | 1038¼ | 1038¾ | ||
| Est. sales 106,687. | Wed.’s sales 190,583 | |||||
| Wed.’s open int 928,753, | up 5,723 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 41.68 | 41.68 | 41.68 | 41.68 | +.45 | |
| Jan | 41.40 | 42.22 | 41.20 | 41.97 | +.55 | |
| Mar | 41.69 | 42.49 | 41.48 | 42.24 | +.55 | |
| May | 41.99 | 42.79 | 41.81 | 42.54 | +.53 | |
| Jul | 42.23 | 43.00 | 42.09 | 42.80 | +.54 | |
| Aug | 42.02 | 42.88 | 41.99 | 42.71 | +.55 | |
| Sep | 41.87 | 42.69 | 41.81 | 42.53 | +.55 | |
| Oct | 41.86 | 42.37 | 41.63 | 42.31 | +.55 | |
| Dec | 41.85 | 42.49 | 41.67 | 42.23 | +.44 | |
| Mar | 42.60 | 42.60 | 42.60 | 42.60 | +.63 | |
| May | 42.03 | 42.03 | 42.03 | 42.03 | —.09 | |
| Est. sales 53,966. | Wed.’s sales 153,204 | |||||
| Wed.’s open int 569,848, | up 4,494 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 288.40 | 288.80 | 286.40 | 287.80 | —.20 | |
| Jan | 292.00 | 293.00 | 290.20 | 291.00 | —.90 | |
| Mar | 297.00 | 298.30 | 295.60 | 295.90 | —1.10 | |
| May | 301.80 | 303.10 | 300.60 | 300.70 | —1.20 | |
| Jul | 307.40 | 307.90 | 305.30 | 305.50 | —1.40 | |
| Aug | 308.20 | 308.80 | 306.20 | 306.50 | —1.30 | |
| Sep | 308.30 | 309.00 | 306.80 | 307.20 | —.90 | |
| Oct | 308.60 | 308.60 | 306.40 | 306.40 | —1.30 | |
| Dec | 310.20 | 311.10 | 308.90 | 309.70 | —.50 | |
| Jan | 311.80 | 311.90 | 310.80 | 310.80 | —.40 | |
| Sep | 313.00 | 313.00 | 313.00 | 313.00 | —.20 | |
| Est. sales 45,250. | Wed.’s sales 124,557 | |||||
| Wed.’s open int 611,591, | up 7,700 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
