Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	537¼	541	535¾	535¾	—1
Mar	548¾	549¾	541½	543½	—4
May	558	558½	550¾	552½	—4
Jul	563¼	564¼	556¾	558½	—3½
Sep	575½	576¼	569¼	571¼	—3
Dec	592¼	592¾	586	587¼	—3½
Mar	604	604	599½	602½	—1½
May	608¼	608¼	608¼	608¼	—	¾
Est. sales 32,959.	Tue.’s sales 75,373
Tue.’s open int 423,678,	up 1,593
CORN
5,000 bu minimum; cents per bushel
Dec	423¼	424½	421	423¾	+½
Mar	432	433½	429½	432	—	¼
May	438	438¾	435	437½	—	½
Jul	440¾	441¼	437¾	439¾	—1
Sep	427¼	427¼	425	426¾	—	¼
Dec	431¼	431¼	428¾	430¼	—	½
Mar	442¾	442¾	440	441¾	—	½
May	448½	449½	446¾	448	—	¾
Jul	450½	451½	450½	451½	—	½
Dec	441¼	441¼	440	440½	—1¼
Est. sales 102,828.	Tue.’s sales 251,818
Tue.’s open int 1,532,058,	up 9,371
OATS
5,000 bu minimum; cents per bushel
Mar	381¼	382¾	376	380	—	¾
May	385¼	385¼	384¾	385¼	+½
Est. sales 247.	Tue.’s sales 501
Tue.’s open int 3,272
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	991½	992	980¾	982	—9¾
Mar	997	997¾	987	988¼	—9
May	1009	1009½	999¼	1000¼	—8½
Jul	1021	1021½	1011½	1012¾	—8
Aug	1018	1018	1009	1010¼	—7¾
Sep	1004¾	1004¾	996½	997¼	—7½
Nov	1005¾	1007¼	997¾	999	—7¼
Jan	1013¾	1013¾	1009½	1009½	—6¾
Mar	1013½	1015½	1010½	1011½	—6½
May	1020½	1020¾	1020½	1020¾	—3
Jul	1025	1029½	1025	1025¾	—5¾
Nov	1013½	1014½	1010½	1010¾	—6¼
Est. sales 86,149.	Tue.’s sales 254,087
Tue.’s open int 923,030,	up 11,424
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.32	41.85	41.32	41.45	—.50
Jan	42.16	42.29	41.27	41.62	—.52
Mar	42.44	42.59	41.57	41.91	—.46
May	42.68	42.86	41.89	42.17	—.48
Jul	42.91	43.11	42.13	42.43	—.44
Aug	42.83	42.98	42.05	42.29	—.45
Sep	42.65	42.74	41.91	42.13	—.42
Oct	42.49	42.58	41.78	41.87	—.46
Dec	42.40	42.62	41.82	41.94	—.43
May	42.33	42.33	42.33	42.33	—.34
Est. sales 77,726.	Tue.’s sales 202,365
Tue.’s open int 565,354,	up 4,427
SOYBEAN MEAL
100 tons; dollars per ton
Dec	286.00	286.00	286.00	286.00
Jan	290.10	290.60	289.10	289.80	—.60
Mar	296.20	296.20	294.20	294.90	—.90
May	300.90	301.10	299.30	300.10	—.90
Jul	306.20	306.40	304.60	305.40	—1.00
Aug	306.70	306.90	305.40	306.10	—1.10
Sep	307.40	307.40	305.80	306.40	—1.10
Oct	306.40	306.60	305.40	306.20	—.90
Dec	309.30	309.30	307.70	308.40	—1.10
Jan	309.80	309.80	309.40	309.70	—.80
Mar	310.30	310.30	309.50	309.50	—1.60
May	312.20	312.20	311.90	312.20	—.20
Jul	314.70	314.70	314.70	314.70	—.20
Est. sales 46,143.	Tue.’s sales 157,515
Tue.’s open int 603,891,	up 9,284

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.