Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	542	547¾	537¼	546½	+5½
May	553	558	548½	556¾	+4¾
Jul	564¼	565	556	563¾	+4¼
Sep	575¾	578½	568¾	576½	+4
Dec	591¼	595¼	586¾	594	+3¾
Mar	604¾	609½	602¼	609¼	+4
May	612	618½	612	618½	+4¼
Jul	608¼	615¼	608	615¼	+3¾
Sep	624¾	+5
Dec	635½	+4¼
Mar	645¼	+4¼
May	635¼	+4¼
Jul	600½	+4¼
Est. sales 48,526.	Thu.’s sales 46,417
Thu.’s open int 463,390,	up 3,529
CORN
5,000 bu minimum; cents per bushel
Mar	453¼	455	452¼	454	+¼
May	460	462¼	459¼	461½	+1
Jul	463	465¼	462½	464½	+¾
Sep	440	440½	437½	439¼	—1¼
Dec	441¾	442¼	440¼	440¾	—1
Mar	453	453½	451½	452½	—1
May	459½	460	458½	458¾	—1¼
Jul	462½	463	461¼	461½	—1¼
Sep	449	449½	449	449¼	—	¼
Dec	450	450	449	449½	—	¼
Mar	459½
May	463¼
Jul	465¾
Sep	454½
Dec	453	453¾	453	453¾	—	½
Jul	470¾	—	½
Dec	453½	—	½
Est. sales 290,284.	Thu.’s sales 271,764
Thu.’s open int 1,631,495,	up 7,444
OATS
5,000 bu minimum; cents per bushel
Mar	330¼	330¼	317½	318	—12½
May	337¼	337¾	329¼	329¼	—9½
Jul	342	342	335¾	335¾	—9¼
Sep	331½	—9¼
Dec	336½	—9¼
Mar	340	—6½
May	346	—6½
Jul	322¼	—6½
Sep	338	—6½
Dec	340½	—6½
Est. sales 534.	Thu.’s sales 534
Thu.’s open int 3,814,	up 105
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	986½	989¼	979¼	980	—8
Mar	995¾	998¼	988½	989¾	—7½
May	1005¾	1008½	999	1000½	—7
Jul	1016	1019½	1010¼	1012	—6½
Aug	1015	1018	1009	1010¾	—6
Sep	1004¼	1006¼	998¼	1000¼	—5¼
Nov	1008	1010½	1002¼	1004½	—5
Jan	1017¾	1019¾	1011¾	1013¾	—5¼
Mar	1017¼	1020	1012½	1014¾	—4¾
May	1024½	1025	1018	1020¼	—4¾
Jul	1031¾	1031¾	1027	1028¼	—4¾
Aug	1025¼	—4½
Sep	1013¼	—4¾
Nov	1017¼	1017¼	1013¼	1014¼	—4½
Jan	1024	—4½
Mar	1025¼	—4½
May	1031¼	—4½
Jul	1045½	—4¼
Aug	1044¼	—4¼
Sep	1031¾	—4¼
Nov	1035	—3¾
Jul	1055¾	—3¾
Nov	1033½	—3¾
Est. sales 289,898.	Thu.’s sales 275,060
Thu.’s open int 848,012
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.45	40.22	39.33	39.52	+.05
Mar	39.88	40.66	39.75	40.00	+.12
May	40.13	40.93	40.05	40.30	+.10
Jul	40.40	41.14	40.27	40.54	+.09
Aug	40.33	41.05	40.25	40.49	+.08
Sep	40.38	40.97	40.22	40.43	+.07
Oct	40.26	40.85	40.12	40.29	+.05
Dec	40.27	40.95	40.20	40.39	+.04
Jan	40.73	40.83	40.38	40.51	+.02
Mar	40.65	41.21	40.53	40.70
May	40.88	40.94	40.88	40.94
Jul	41.19	—.03
Aug	41.11	—.03
Sep	40.95	—.03
Oct	40.69	—.03
Dec	40.85
Jan	40.93
Mar	41.03
May	41.15
Jul	40.74
Aug	40.58
Sep	40.50
Oct	40.73
Dec	40.47
Jul	40.36
Oct	40.35
Dec	40.09
Est. sales 125,936.	Thu.’s sales 115,847
Thu.’s open int 545,866,	up 2,540
SOYBEAN MEAL
100 tons; dollars per ton
Jan	305.80	306.60	300.60	300.90	—4.80
Mar	315.20	315.60	310.10	310.50	—4.40
May	320.20	320.80	315.60	316.20	—4.00
Jul	324.40	325.30	320.50	321.30	—3.20
Aug	325.00	325.20	321.00	321.70	—2.90
Sep	324.30	324.60	320.40	321.30	—2.70
Oct	323.40	323.40	319.40	320.20	—2.60
Dec	325.20	325.60	320.60	322.30	—2.70
Jan	325.50	325.50	320.50	322.90	—2.80
Mar	324.50	324.70	323.00	323.50	—3.00
May	327.10	327.20	325.00	325.00	—2.90
Jul	327.40	—2.80
Aug	326.90	—2.80
Sep	325.40	—2.80
Oct	322.90	—2.80
Dec	325.00	—2.70
Jan	326.20	—2.70
Mar	326.90	—2.70
May	328.40	—2.70
Jul	333.00	—2.70
Aug	332.50	—2.70
Sep	331.00	—2.70
Oct	333.00	—2.70
Dec	336.50	—2.70
Jul	344.50	—2.70
Oct	344.50	—2.70
Dec	348.00	—2.70
Est. sales 246,239.	Thu.’s sales 229,095
Thu.’s open int 589,037

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.