Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	533	544	533	540½	+7½
May	543½	554¼	543½	551	+8¼
Jul	550¾	561¼	550¾	558¼	+8
Sep	564¼	574½	564¼	571½	+8¼
Dec	584	591½	582	589	+8
Mar	599¼	606	597¾	604¾	+8¼
May	611½	614	611½	614	+8¼
Jul	611¼	+8
Sep	619½	+7
Dec	630¼	+6
Mar	640	+6
May	630	+6
Jul	595¼	+6
Est. sales 89,380.	Fri.’s sales 84,889
Fri.’s open int 459,410,	up 1,124
CORN
5,000 bu minimum; cents per bushel
Mar	446	448¼	445¼	447¾	+1½
May	451¼	454	451	453½	+1¾
Jul	453½	456¼	453½	455¾	+1¼
Sep	434	436¼	433¼	435¼	+¼
Dec	436¾	439¼	436	437¼	—	½
Mar	448¾	450½	447½	449	—	¼
May	456	456½	454	455¾	+¼
Jul	458¾	459¾	457½	458½
Sep	445½	446	444¾	445¾	+½
Dec	446½	447	445¼	446¼	+¾
Mar	456¼	+¾
May	460	460	460	460	+¾
Jul	463	463	462¼	462¼	+½
Sep	451	+½
Dec	450¼	451¼	450¼	451¼	+1
Jul	468¼	+1
Dec	450	451	450	451	+1
Est. sales 306,371.	Fri.’s sales 273,972
Fri.’s open int 1,630,059
OATS
5,000 bu minimum; cents per bushel
Mar	351	355¾	340	341	—10¼
May	361	361	347½	347½	—9¾
Jul	356	356	353½	353½	—9¾
Sep	349¼	—9¾
Dec	354¼	—9
Mar	355	—7¼
May	361	—7¼
Jul	337¼	—7¼
Sep	353	—7¼
Dec	355½	—7¼
Est. sales 482.	Fri.’s sales 482
Fri.’s open int 3,624
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	974½	979¼	968	969½	—5
Mar	979½	984	972¾	975½	—3¾
May	988	992½	980¾	984	—4
Jul	998	1002¾	991½	993¾	—4¼
Aug	995	999¾	989	992	—3
Sep	983½	987¾	978¼	982	—1¼
Nov	987¼	992½	983	987	—	¼
Jan	997¼	1002¼	994	997¼
Mar	998	1002¾	996½	999	—	¼
May	1010	1010	1003	1005	—	½
Jul	1012¾	1014¼	1011	1013¼	—1
Aug	1010	—1
Sep	998	—	¾
Nov	1000¾	1000¾	996½	999	—	¼
Jan	1008¾	—	¼
Mar	1010	—	¼
May	1016	—	¼
Jul	1030¼
Aug	1029
Sep	1016½
Nov	1021¼	+¼
Jul	1042	+¼
Nov	1019¾	+¼
Est. sales 293,245.	Fri.’s sales 271,265
Fri.’s open int 884,273
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.50	40.43	39.12	40.23	+.75
Mar	39.88	40.86	39.57	40.66	+.78
May	40.26	41.16	39.92	40.96	+.76
Jul	40.46	41.36	40.18	41.18	+.72
Aug	40.40	41.28	40.14	41.12	+.71
Sep	40.46	41.19	40.08	41.05	+.71
Oct	40.05	41.05	39.97	40.92	+.70
Dec	40.16	41.17	40.07	41.06	+.73
Jan	40.91	41.23	40.45	41.19	+.73
Mar	40.50	41.41	40.43	41.39	+.74
May	40.68	41.62	40.65	41.62	+.75
Jul	40.97	41.87	40.89	41.87	+.75
Aug	41.75	+.72
Sep	41.59	+.72
Oct	40.93	41.33	40.93	41.33	+.60
Dec	41.50	+.76
Jan	41.58	+.76
Mar	41.68	+.76
May	41.80	+.76
Jul	41.39	+.76
Aug	41.23	+.76
Sep	41.15	+.76
Oct	41.38	+.76
Dec	41.12	+.76
Jul	41.01	+.76
Oct	41.00	+.76
Dec	40.74	+.76
Est. sales 175,889.	Fri.’s sales 157,061
Fri.’s open int 548,328
SOYBEAN MEAL
100 tons; dollars per ton
Jan	295.40	298.90	289.20	289.50	—5.00
Mar	303.00	306.60	297.60	298.00	—4.20
May	307.30	311.00	302.90	303.30	—3.60
Jul	312.20	315.30	307.50	308.00	—3.60
Aug	313.00	315.70	308.20	308.60	—3.50
Sep	312.80	315.50	308.10	308.60	—3.20
Oct	311.00	314.70	307.60	308.30	—2.80
Dec	315.10	316.90	310.30	311.00	—2.70
Jan	316.90	317.60	311.70	312.00	—2.50
Mar	313.40	313.40	312.70	312.70	—2.40
May	314.10	—2.50
Jul	316.60	—2.60
Aug	316.00	—2.70
Sep	314.50	—2.70
Oct	312.00	—2.70
Dec	314.20	—2.60
Jan	315.40	—2.60
Mar	316.10	—2.60
May	317.60	—2.60
Jul	322.20	—2.60
Aug	321.70	—2.60
Sep	320.20	—2.60
Oct	322.20	—2.60
Dec	325.70	—2.60
Jul	333.70	—2.60
Oct	333.70	—2.60
Dec	337.20	—2.60
Est. sales 230,724.	Fri.’s sales 217,465
Fri.’s open int 622,714

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.