Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	532½	537¼	529¼	533
May	543	547¾	539¾	542¾	—	¾
Jul	551	555½	547¾	550¼	—	¾
Sep	563½	568	561½	563¼	—1
Dec	581¼	585¾	578¾	581	—	¾
Mar	599¼	600½	594¾	596½	—1
May	610	610	605¾	605¾	—1
Jul	603¼	—1½
Sep	612½	—1¼
Dec	624¼	—1¼
Mar	634	—1¼
May	624	—1¼
Jul	589¼	—1¼
Est. sales 133,756.	Thu.’s sales 127,252
Thu.’s open int 458,286,	up 13,114
CORN
5,000 bu minimum; cents per bushel
Mar	439¾	447½	439½	446¼	+5½
May	445½	453¼	445¼	451¾	+5½
Jul	448¾	455¾	448¼	454½	+5¼
Sep	430¼	436	430¼	435	+4
Dec	434¼	439	433½	437¾	+3
Mar	446½	450½	445¼	449¼	+2¾
May	452¾	456½	452	455½	+2¾
Jul	455½	459¼	455½	458½	+3
Sep	442½	446	442½	445¼	+3
Dec	442¾	446¼	442¾	445½	+2½
Mar	455½	+3¼
May	459¼	+1
Jul	461¾	+2
Sep	450½	+2
Dec	450	450¼	450	450¼	+3
Jul	467¼	+3
Dec	450	—1
Est. sales 322,911.	Thu.’s sales 299,264
Thu.’s open int 1,630,925,	up 4,660
OATS
5,000 bu minimum; cents per bushel
Mar	355¾	359½	351	351¼	—4½
May	363¼	363¼	357¼	357¼	—4
Jul	364½	364½	363¼	363¼	—4¼
Sep	359	—4¼
Dec	363¼	—4¼
Mar	362¼	—4¼
May	368¼	—4¼
Jul	344½	—4¼
Sep	360¼	—4¼
Dec	362¾	—4¼
Est. sales 296.	Thu.’s sales 296
Thu.’s open int 3,642
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	962½	977½	960	974½	+11½
Mar	966	982¼	963¼	979¼	+12¾
May	974¾	991½	972¼	988	+13
Jul	984½	1001	982¼	998	+13
Aug	981¾	998	980	995	+13
Sep	971¾	985¾	969½	983¼	+11¾
Nov	975½	989¾	974	987¼	+10½
Jan	985½	999½	985	997¼	+10¼
Mar	989	1001¾	989	999¼	+10
May	1001¼	1007¾	1001¼	1005½	+10
Jul	1008	1016	1008	1014¼	+10
Aug	1011	+10
Sep	998¾	+9
Nov	989¼	1001	989¼	999¼	+8¼
Jan	1009	+8¼
Mar	1010¼	+8¼
May	1016¼	+8¼
Jul	1030¼	+8
Aug	1029	+8
Sep	1016½	+8
Nov	1021	+7
Jul	1041¾	+7
Nov	1019½	+7
Est. sales 441,464.	Thu.’s sales 412,255
Thu.’s open int 895,971
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	40.00	40.41	39.39	39.48	—.53
Mar	40.42	40.83	39.81	39.88	—.54
May	40.75	41.15	40.15	40.20	—.54
Jul	40.97	41.35	40.41	40.46	—.50
Aug	40.90	41.21	40.35	40.41	—.43
Sep	40.78	41.08	40.24	40.34	—.38
Oct	40.65	40.90	40.09	40.22	—.32
Dec	40.72	40.95	40.15	40.33	—.28
Jan	40.94	40.94	40.30	40.46	—.28
Mar	41.04	41.04	40.50	40.65	—.28
May	40.91	40.91	40.87	40.87	—.28
Jul	40.97	41.12	40.97	41.12	—.24
Aug	40.95	41.03	40.95	41.03	—.21
Sep	40.92	40.92	40.87	40.87	—.21
Oct	40.73	—.08
Dec	40.74	—.26
Jan	40.82	—.26
Mar	40.92	—.26
May	41.04	—.26
Jul	40.63	—.26
Aug	40.47	—.26
Sep	40.39	—.26
Oct	40.62	—.26
Dec	40.36	—.26
Jul	40.25	—.26
Oct	40.24	—.26
Dec	39.98	—.26
Est. sales 211,874.	Thu.’s sales 201,502
Thu.’s open int 556,852
SOYBEAN MEAL
100 tons; dollars per ton
Jan	284.10	295.50	283.30	294.50	+10.40
Mar	290.80	303.00	290.10	302.20	+11.20
May	296.30	307.80	295.30	306.90	+10.60
Jul	301.50	312.40	300.40	311.60	+10.20
Aug	303.20	313.00	301.40	312.10	+9.60
Sep	303.80	312.80	302.00	311.80	+8.80
Oct	303.00	312.10	302.30	311.10	+8.00
Dec	306.00	314.50	305.40	313.70	+7.50
Jan	306.80	315.50	306.60	314.50	+7.00
Mar	311.70	315.10	311.70	315.10	+6.80
May	316.60	+6.70
Jul	318.60	319.20	318.50	319.20	+6.70
Aug	318.00	318.70	318.00	318.70	+6.60
Sep	317.20	+6.60
Oct	314.70	+6.60
Dec	316.80	+6.70
Jan	318.00	+6.70
Mar	318.70	+6.70
May	320.20	+6.70
Jul	324.80	+6.70
Aug	324.30	+6.70
Sep	322.80	+6.70
Oct	324.80	+6.70
Dec	328.30	+6.70
Jul	336.30	+6.70
Oct	336.30	+6.70
Dec	339.80	+6.70
Est. sales 184,359.	Thu.’s sales 164,497
Thu.’s open int 632,808

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.