Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	541	541¾	530½	533	—8¼
May	552¼	552¾	541¼	543½	—8¼
Jul	559	559¼	548¾	551	—8
Sep	571½	571½	562¼	564¼	—7¼
Dec	588¾	588¾	579¾	581¾	—6¾
Mar	602	602	595½	597½	—5½
May	610	610¼	606¼	606¾	—3¾
Jul	604¾	—1¾
Sep	613¾	—	¾
Dec	625½	+¼
Mar	635¼	+¼
May	625¼	+¼
Jul	590½	+¼
Est. sales 95,662.	Wed.’s sales 90,581
Wed.’s open int 445,172,	up 934
CORN
5,000 bu minimum; cents per bushel
Mar	437	441	435¾	440¾	+3½
May	443¾	446¾	442¼	446¼	+2½
Jul	446¾	449¾	445¾	449¼	+2
Sep	429¼	431½	427¼	431	+1¾
Dec	432½	435	431	434¾	+1¾
Mar	443½	446½	443	446½	+2
May	450¼	452¾	449¼	452¾	+2¼
Jul	453	455½	452½	455½	+2¼
Sep	442	442¼	440¾	442¼
Dec	442¾	443	440½	443	+¼
Mar	452¼
May	458¼
Jul	459¾	459¾	459¾	459¾
Sep	448½
Dec	448	448	447¼	447¼	—1¾
Jul	464¼	—1¾
Dec	451	—1¾
Est. sales 314,057.	Wed.’s sales 286,900
Wed.’s open int 1,626,265,	up 9,433
OATS
5,000 bu minimum; cents per bushel
Mar	358	363¼	355¼	355¾	—3¾
May	366¼	368¾	360¾	361¼	—4¾
Jul	371¼	371¼	367½	367½	—4½
Sep	363¼	—4½
Dec	359¾	367½	359¾	367½	+10¾
Mar	366½	+10¾
May	372½	+10¾
Jul	348¾	+10¾
Sep	364½	+10¾
Dec	367	+10¾
Est. sales 416.	Wed.’s sales 416
Wed.’s open int 3,698,	up 89
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	950¼	964¾	945¼	963	+11¼
Mar	952	968½	947	966½	+13¼
May	960	977¼	955½	975	+13½
Jul	971	987	966	985	+13½
Aug	969¾	984	964	982	+13
Sep	960¼	973½	955¼	971½	+11¾
Nov	965½	978½	961	976¾	+11
Jan	976¼	988½	973¼	987	+10¼
Mar	979½	990¾	976¼	989¼	+8
May	992¼	995½	992¼	995½	+6¾
Jul	1000	1004¼	999¾	1004¼	+6
Aug	1001	+6
Sep	989¾	+4¾
Nov	988¼	992	983	991	+4¾
Jan	1000¾	+4¾
Mar	1002	+4¾
May	1008	+4¾
Jul	1022¼	+5¼
Aug	1021	+5¼
Sep	1008½	+5¼
Nov	1013	1016	1013	1014	+5
Jul	1034¾	+5
Nov	1012½	+5
Est. sales 434,855.	Wed.’s sales 411,220
Wed.’s open int 915,745
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.60	40.46	39.23	40.01	+.46
Mar	39.98	40.84	39.61	40.42	+.49
May	40.26	41.17	39.95	40.74	+.48
Jul	40.58	41.39	40.20	40.96	+.44
Aug	40.53	41.28	40.15	40.84	+.41
Sep	40.40	41.17	40.07	40.72	+.38
Oct	40.21	41.05	39.95	40.54	+.34
Dec	40.32	41.15	40.06	40.61	+.30
Jan	40.27	41.25	40.27	40.74	+.29
Mar	40.50	41.41	40.50	40.93	+.24
May	40.76	41.67	40.76	41.15	+.23
Jul	41.00	41.97	40.99	41.36	+.23
Aug	41.81	41.87	41.24	41.24	+.23
Sep	41.77	41.77	41.07	41.08	+.21
Oct	42.22	42.22	40.76	40.81	+.17
Dec	41.65	42.11	40.79	41.00	+.32
Jan	41.08	+.32
Mar	41.18	+.32
May	41.30	+.32
Jul	40.89	+.32
Aug	40.73	+.32
Sep	40.65	+.32
Oct	40.88	+.32
Dec	40.62	+.32
Jul	40.51	+.32
Oct	40.50	+.32
Dec	40.24	+.32
Est. sales 215,186.	Wed.’s sales 198,758
Wed.’s open int 567,853,	up 725
SOYBEAN MEAL
100 tons; dollars per ton
Jan	279.90	285.00	278.50	284.10	+4.60
Mar	286.10	291.90	285.10	291.00	+4.90
May	292.00	297.00	290.80	296.30	+4.50
Jul	297.50	302.20	296.20	301.40	+4.20
Aug	299.20	303.20	297.40	302.50	+4.10
Sep	299.30	303.80	298.10	303.00	+3.80
Oct	299.50	304.00	298.40	303.10	+3.60
Dec	302.70	307.00	301.40	306.20	+3.50
Jan	304.20	308.10	302.90	307.50	+3.60
Mar	306.70	308.30	306.70	308.30	+3.40
May	309.90	+3.30
Jul	313.10	313.10	312.50	312.50	+3.40
Aug	312.10	+3.40
Sep	310.60	+3.30
Oct	305.00	308.10	305.00	308.10	+3.20
Dec	306.10	310.10	306.10	310.10	+3.10
Jan	311.30	+3.10
Mar	312.00	+3.10
May	313.50	+3.10
Jul	318.10	+3.10
Aug	317.60	+3.10
Sep	316.10	+3.10
Oct	318.10	+3.10
Dec	321.60	+3.10
Jul	329.60	+3.10
Oct	329.60	+3.10
Dec	333.10	+3.10
Est. sales 187,749.	Wed.’s sales 173,560
Wed.’s open int 642,318,	up 4,082

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.