Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	545	554¼	540	541¼	—3¾
May	554½	563¾	550½	551¾	—2¾
Jul	560¾	570½	557¾	559	—2¼
Sep	574¼	582½	570½	571½	—2
Dec	591¼	599¼	587½	588½	—1¾
Mar	603½	612¼	601¾	603	—1
May	610	618	610	610½
Jul	610¾	610¾	606½	606½	+2
Sep	614½	+3
Dec	625¼	+¾
Mar	635	+¾
May	625	+¾
Jul	590¼	+¾
Est. sales 115,032.	Tue.’s sales 111,417
Tue.’s open int 444,238,	up 8,830
CORN
5,000 bu minimum; cents per bushel
Mar	443¾	446½	437	437¼	—6¼
May	450	452½	443¼	443¾	—6¼
Jul	453¼	455½	446¾	447¼	—6
Sep	434¾	436¼	428½	429¼	—5½
Dec	438	439¾	432¼	433	—5½
Mar	449¾	450½	443¾	444½	—5½
May	456½	456½	450	450½	—5½
Jul	460	460	452¾	453¼	—6
Sep	443¾	443¾	442¼	442¼	—5
Dec	447¼	449¼	442¼	442¾	—5¼
Mar	452¼	—5¼
May	458¼	—5¼
Jul	459¾	—5¼
Sep	448½	—5¼
Dec	450	450	447½	449	—3½
Jul	466	—3½
Dec	452¾	—3½
Est. sales 314,911.	Tue.’s sales 286,810
Tue.’s open int 1,616,832,	up 1,776
OATS
5,000 bu minimum; cents per bushel
Mar	361	366¼	356	359½	—4½
May	368¾	368¾	362½	366	—3½
Jul	373¼	373¼	372	372	—3¼
Sep	367¾	—3¼
Dec	350¼	356¾	348½	356¾	—16¾
Mar	355¾	—16¾
May	361¾	—16¾
Jul	338	—16¾
Sep	353¾	—16¾
Dec	356¼	—16¾
Est. sales 182.	Tue.’s sales 182
Tue.’s open int 3,609
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	976¾	977½	950¼	951¾	—25
Mar	978¾	979½	952	953¼	—25½
May	987¼	987¾	960½	961½	—25¾
Jul	997½	998	970¼	971½	—26
Aug	995¼	995¼	968	969	—26
Sep	983	983¼	959	959¾	—24½
Nov	988½	989	964¾	965¾	—23
Jan	999¼	999¼	976¾	976¾	—22½
Mar	999¼	999¼	980¼	981¼	—21¾
May	1001	1001	988¾	988¾	—21
Jul	1009½	1009½	997¾	998¼	—19¾
Aug	995	—19¾
Sep	985	—17½
Nov	1001	1001	986	986¼	—18
Jan	996	—18
Mar	997¼	—18
May	1003¼	—18
Jul	1023	1023	1017	1017	—18
Aug	1015¾	—18
Sep	1003¼	—18
Nov	1025	1025	1009	1009	—17½
Jul	1029¾	—17½
Nov	1007½	—17½
Est. sales 410,287.	Tue.’s sales 380,793
Tue.’s open int 916,280,	up 1,959
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	40.62	40.64	39.36	39.55	—1.07
Mar	40.95	40.97	39.75	39.93	—1.02
May	41.27	41.29	40.09	40.26	—1.01
Jul	41.50	41.50	40.34	40.52	—.98
Aug	41.40	41.43	40.27	40.43	—.97
Sep	41.32	41.32	40.20	40.34	—.96
Oct	40.90	40.90	40.07	40.20	—.96
Dec	41.18	41.18	40.18	40.31	—.96
Jan	41.30	41.30	40.39	40.45	—.93
Mar	41.27	41.27	40.55	40.69	—.84
May	41.50	41.50	40.85	40.92	—.81
Jul	41.72	41.72	41.13	41.13	—.78
Aug	41.70	41.70	41.01	41.01	—.79
Sep	41.67	41.67	40.87	40.87	—.79
Oct	40.64	—.81
Dec	40.68	—.83
Jan	40.76	—.83
Mar	40.86	—.83
May	40.98	—.83
Jul	40.57	—.83
Aug	40.41	—.83
Sep	40.33	—.83
Oct	40.56	—.83
Dec	40.30	—.83
Jul	40.19	—.83
Oct	40.18	—.83
Dec	39.92	—.83
Est. sales 234,276.	Tue.’s sales 221,332
Tue.’s open int 567,128,	up 2,119
SOYBEAN MEAL
100 tons; dollars per ton
Jan	287.20	287.50	279.30	279.50	—7.70
Mar	294.00	294.00	285.90	286.10	—7.50
May	298.90	299.00	291.50	291.80	—7.00
Jul	303.50	303.80	296.80	297.20	—6.50
Aug	304.20	304.30	298.20	298.40	—6.00
Sep	304.40	304.50	298.90	299.20	—5.40
Oct	303.70	303.70	299.20	299.50	—4.80
Dec	308.00	308.00	302.20	302.70	—4.40
Jan	308.10	308.10	303.70	303.90	—4.40
Mar	305.70	305.90	304.80	304.90	—4.10
May	306.60	—4.00
Jul	309.10	—4.00
Aug	308.70	—3.90
Sep	307.30	—3.90
Oct	307.00	307.00	304.90	304.90	—4.00
Dec	307.00	—3.90
Jan	308.20	—3.90
Mar	308.90	—3.90
May	310.40	—3.90
Jul	315.00	—3.90
Aug	314.50	—3.90
Sep	313.00	—3.90
Oct	315.00	—3.90
Dec	318.50	—3.90
Jul	326.50	—3.90
Oct	326.50	—3.90
Dec	330.00	—3.90
Est. sales 145,238.	Tue.’s sales 134,964
Tue.’s open int 638,236,	up 1,432

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.