Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	552¼	559¼	548½	550	—2¼
May	562½	569¼	559½	561	—1¼
Jul	568¾	575½	566	567½	—1¼
Sep	581¼	587½	578½	579¾	—1
Dec	596½	603	595½	596¾	+¼
Mar	609¼	615¼	608¾	610½	+1½
May	616½	618½	616	616¾	+3½
Jul	609	610½	609	610½	+4¼
Sep	617½	+5
Dec	630½	+5
Mar	640¼	+5
May	625¼	+5
Jul	590½	+5¼
Est. sales 75,359.	Fri.’s sales 69,089
Fri.’s open int 430,853,	up 3,493
CORN
5,000 bu minimum; cents per bushel
Mar	441¼	445¾	441¼	445	+3
May	448	452¼	448	451¾	+2½
Jul	452¼	455¼	452¼	455	+2
Sep	434½	437¼	434¼	436½	+1¾
Dec	439	441¾	438½	440¼	+1¼
Mar	450	452½	449½	451½	+1¼
May	457	459	456¾	457½	+1¼
Jul	459¾	462	459¾	461	+1½
Sep	449	449	448¾	449	+¾
Dec	450½	450½	449	449½	+¾
Mar	460¾	+¾
May	466¾	+¾
Jul	466¼	+½
Sep	455	+½
Dec	453½	453¾	453½	453¾	+1¼
Jul	470¾	+1¼
Dec	457½	+1¼
Est. sales 333,511.	Fri.’s sales 316,295
Fri.’s open int 1,610,572
OATS
5,000 bu minimum; cents per bushel
Mar	368½	369	364¾	368	—	¾
May	374	374¼	371½	373½	—	½
Jul	378	379½	378	379¼	—	¾
Sep	375	—	¾
Dec	377½	—	¾
Mar	376½	—	¾
May	382½	—	¾
Jul	358¾	—	¾
Sep	374½	—	¾
Dec	377	—	¾
Est. sales 446.	Fri.’s sales 446
Fri.’s open int 3,584
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	987½	993½	981	982	—6¼
Mar	993¾	999½	985	986	—9
May	1004½	1009½	995¼	996	—9½
Jul	1015½	1020	1006¼	1007¼	—8¾
Aug	1013½	1017¼	1004¾	1005¼	—8½
Sep	1001½	1005¼	994	994¼	—8
Nov	1005	1009	998	998¾	—7½
Jan	1013¾	1017½	1008	1008½	—7¼
Mar	1016¾	1019¾	1010	1010½	—7
May	1023¼	1023¼	1015½	1016¼	—7
Jul	1029	1029	1023½	1023¾	—6¾
Aug	1020	—6¾
Sep	1009	—5½
Nov	1014	1015½	1009	1009¼	—5½
Jan	1019	—5½
Mar	1020¼	—5½
May	1026¼	—5½
Jul	1039	1039	1039	1039	—2¼
Aug	1037¾
Sep	1025¼
Nov	1029	1030	1029	1029¼	—1¼
Jul	1051	—1¼
Nov	1037	+1¼
Est. sales 222,758.	Fri.’s sales 209,187
Fri.’s open int 917,909,	up 8,791
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	42.61	42.68	41.53	41.72	—.89
Mar	42.99	43.08	41.94	42.07	—.92
May	43.28	43.37	42.25	42.37	—.90
Jul	43.47	43.57	42.48	42.56	—.91
Aug	43.35	43.43	42.38	42.44	—.91
Sep	43.24	43.31	42.27	42.34	—.89
Oct	43.10	43.19	42.14	42.21	—.88
Dec	43.20	43.30	42.24	42.35	—.84
Jan	42.60	42.72	42.40	42.44	—.83
Mar	42.96	42.96	42.52	42.56	—.81
May	43.06	43.06	42.69	42.72	—.77
Jul	43.21	43.21	42.88	42.88	—.75
Aug	42.95	42.95	42.76	42.76	—.71
Sep	42.93	42.93	42.54	42.54	—.85
Oct	42.41	—.85
Dec	42.19	—.85
Jan	42.27	—.85
Mar	42.37	—.85
May	42.49	—.85
Jul	42.08	—.85
Aug	41.92	—.85
Sep	41.84	—.85
Oct	42.07	—.85
Dec	41.81	—.85
Jul	41.70	—.85
Oct	41.69	—.85
Dec	41.43	—.85
Est. sales 131,255.	Fri.’s sales 122,843
Fri.’s open int 569,385,	up 2,128
SOYBEAN MEAL
100 tons; dollars per ton
Jan	286.20	291.20	286.10	286.90	+.70
Mar	292.90	297.50	292.90	293.40	+.30
May	298.40	302.50	298.30	298.60	+.20
Jul	303.20	307.20	303.00	303.70	+.50
Aug	304.40	307.90	303.90	304.40	+.40
Sep	304.10	308.10	304.10	304.60	+.30
Oct	303.90	307.90	303.90	304.40	+.50
Dec	307.50	311.00	306.80	307.40	+.50
Jan	311.60	312.10	308.10	308.60	+.50
Mar	309.50	312.50	309.20	309.20	+.40
May	310.80	310.80	310.70	310.70	+.40
Jul	313.10	+.50
Aug	312.50	+.40
Sep	311.00	+.40
Oct	308.40	+.30
Dec	310.60	+.40
Jan	311.80	+.40
Mar	312.50	+.40
May	314.00	+.40
Jul	318.60	+.40
Aug	318.10	+.40
Sep	316.60	+.40
Oct	318.60	+.40
Dec	322.10	+.40
Jul	330.10	+.40
Oct	330.10	+.40
Dec	333.60	+.40
Est. sales 168,121.	Fri.’s sales 157,080
Fri.’s open int 635,600,	up 6,654

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.