Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	526½	—12¼
Mar	558¾	561	551¼	552¼	—6¼
May	568¼	570¾	561¼	562¼	—6
Jul	575	577	567¼	568¾	—6¼
Sep	586¾	588½	579½	580¾	—6¾
Dec	602¾	604¾	595½	596½	—6¾
Mar	613½	615¾	608	609	—6¾
May	613¼	—6¾
Jul	606¼	—6½
Sep	612½	—6½
Dec	625½	—6½
Mar	635¼	—6½
May	620¼	—6½
Jul	585¼	—6½
Est. sales 80,178.	Thu.’s sales 68,222
Thu.’s open int 427,360,	up 4,439
CORN
5,000 bu minimum; cents per bushel
Dec	434¼	434¼	426¼	430	—1¾
Mar	443½	444¼	440	442	—1½
May	451	451¾	447¼	449¼	—1¾
Jul	455	455¾	451¼	453	—2
Sep	436¾	437¼	433	434¾	—2¼
Dec	441½	442½	437½	439	—2¾
Mar	452½	453	448½	450¼	—2¼
May	458¾	458¾	455	456¼	—2½
Jul	461¾	461¾	458	459½	—2¾
Sep	449¾	449¾	448¼	448¼	—1¾
Dec	450½	450¾	447½	448¾	—1¾
Jul	465¾	—1¾
Dec	451	452½	451	452½	—1½
Est. sales 420,602.	Thu.’s sales 389,311
Thu.’s open int 1,618,873,	up 3,517
OATS
5,000 bu minimum; cents per bushel
Dec	340½	+1¼
Mar	362¾	369	359½	368¾	+6¾
May	367½	374	364¾	374	+6¾
Jul	380	+6½
Sep	375¾	+6½
Dec	378¼	+6½
Mar	377¼	+6½
May	383¼	+6½
Jul	359½	+6½
Sep	375¼	+6½
Est. sales 286.	Thu.’s sales 286
Thu.’s open int 3,644,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	994¼	995	986	988¼	—7½
Mar	1002	1002½	993	995	—8¼
May	1012¾	1012¾	1003½	1005½	—8
Jul	1023¼	1023½	1014	1016	—7¾
Aug	1021½	1021½	1011¾	1013¾	—7¾
Sep	1009¾	1009¾	1000¾	1002¼	—8¼
Nov	1013¼	1013¼	1004¼	1006¼	—7¾
Jan	1022¼	1022½	1013½	1015¾	—7¼
Mar	1023¾	1023¾	1015	1017½	—6½
May	1021½	1023½	1021½	1023¼	—6½
Jul	1032	1032	1028¾	1030½	—6½
Aug	1026¾	—6½
Sep	1014½	—7¼
Nov	1014½	1014¾	1013	1014¾	—5¾
Jan	1024½	—5¾
Mar	1025¾	—5¾
May	1031¾	—5¾
Jul	1041¼	—5¾
Aug	1037¾	—5¾
Sep	1025¼	—5¾
Nov	1030½	—5¾
Jul	1052¼	—5¾
Nov	1035¾	—5¾
Est. sales 389,840.	Thu.’s sales 354,474
Thu.’s open int 909,118
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.28	—.19
Jan	42.60	42.95	42.24	42.61	—.06
Mar	42.92	43.27	42.62	42.99	—.01
May	43.21	43.55	42.90	43.27	—.03
Jul	43.37	43.74	43.11	43.47	—.04
Aug	43.24	43.63	42.99	43.35	—.05
Sep	43.11	43.49	42.86	43.23	—.05
Oct	42.92	43.33	42.74	43.09	—.05
Dec	43.05	43.44	42.85	43.19	—.05
Jan	42.97	43.27	42.97	43.27	—.05
Mar	43.06	43.37	43.03	43.37	—.04
May	43.49	—.04
Jul	43.63	—.03
Aug	43.47	—.03
Sep	43.39	—.03
Oct	43.26	—.03
Dec	43.04	—.03
Jul	42.93	—.03
Oct	42.92	—.03
Dec	42.66	—.03
Est. sales 184,273.	Thu.’s sales 161,639
Thu.’s open int 567,257,	up 2,526
SOYBEAN MEAL
100 tons; dollars per ton
Dec	284.50	284.50	284.10	284.10	—2.40
Jan	289.50	289.70	285.50	286.20	—3.30
Mar	296.70	296.90	292.30	293.10	—3.60
May	301.70	301.80	297.70	298.40	—3.20
Jul	306.20	306.20	302.60	303.20	—2.90
Aug	307.50	307.50	303.50	304.00	—2.80
Sep	306.80	306.80	303.70	304.30	—2.70
Oct	306.50	306.50	303.40	303.90	—2.80
Dec	309.20	309.20	306.40	306.90	—2.70
Jan	310.40	310.40	307.60	308.10	—2.60
Mar	309.50	309.50	308.70	308.80	—2.70
May	310.30	—2.60
Jul	312.60	—2.60
Aug	312.10	—2.60
Sep	310.60	—2.60
Oct	308.10	—2.60
Dec	310.20	—2.60
Jul	318.20	—2.60
Oct	318.20	—2.60
Dec	321.70	—2.60
Est. sales 174,011.	Thu.’s sales 146,126
Thu.’s open int 628,946,	up 12,087

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.