Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	535	538¾	533¼	538¾	—4¾
Mar	563¾	566¼	556¼	558½	—4¾
May	573¼	575¾	566	568¼	—4½
Jul	581½	582½	572¾	575	—4½
Sep	594½	595	584¾	587½	—4½
Dec	607¾	610½	600¾	603¼	—4¾
Mar	618½	621¾	613¼	615¾	—4½
May	620	—4½
Jul	616¾	616¾	612¾	612¾	—4¼
Sep	619	—4¼
Dec	632	—4¼
Mar	641¾	—4¼
May	626¾	—4¼
Jul	591¾	—4¼
Est. sales 68,222.	Wed.’s sales 75,232
Wed.’s open int 422,921
CORN
5,000 bu minimum; cents per bushel
Dec	436½	439	431¾	431¾	—6¼
Mar	447¾	448	442½	443½	—4¾
May	454¾	455½	450	451	—4½
Jul	457½	458¾	453¾	455	—3¼
Sep	439½	439¾	435½	437	—2¾
Dec	443½	444¼	440¼	441¾	—2¼
Mar	454¼	455	451¼	452½	—2½
May	460½	461	457½	458¾	—2
Jul	464	464	460¾	462¼	—1¾
Sep	451½	452½	449½	450	—1
Dec	451¼	452¼	450	450½	—	½
Jul	467½
Dec	455	455	453½	454	—	¼
Est. sales 389,311.	Wed.’s sales 469,314
Wed.’s open int 1,615,356,	up 32,325
OATS
5,000 bu minimum; cents per bushel
Dec	339¼	+4½
Mar	356¼	363	356¼	362	+4½
May	362¾	367¾	362	367¼	+4½
Jul	373½	+5
Sep	369¼	+5
Dec	371¾	+5
Mar	370¾	+5
May	376¾	+5
Jul	353	+5
Sep	368¾	+5
Est. sales 286.	Wed.’s sales 406
Wed.’s open int 3,627,	up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	995	998¼	988½	995¾	+¼
Mar	1002	1005¼	996¼	1003¼	+½
May	1012¼	1015½	1007¼	1013½	+½
Jul	1022	1025½	1017¾	1023¾	+¼
Aug	1021½	1023¼	1016	1021½	—	¼
Sep	1010½	1012¼	1005	1010½	—	¾
Nov	1013½	1015½	1008	1014	—	½
Jan	1020¾	1023¼	1017½	1023	—1
Mar	1025	1025	1019	1024	—1¾
May	1029¾	—1¼
Jul	1037	—1¼
Aug	1033¼	—1¼
Sep	1021¾	—	¼
Nov	1018¾	1020½	1016	1020½	—1½
Jan	1030¼	—1½
Mar	1031½	—1½
May	1037½	—1½
Jul	1047	—1½
Aug	1043½	—1½
Sep	1031	—1½
Nov	1036¼	—1½
Jul	1058	—1½
Nov	1041½	—1½
Est. sales 354,462.	Wed.’s sales 370,545
Wed.’s open int 910,252
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.37	42.47	42.09	42.47	+.21
Jan	42.40	42.92	41.88	42.67	+.23
Mar	42.67	43.21	42.17	43.00	+.29
May	42.98	43.48	42.47	43.30	+.31
Jul	43.16	43.67	42.73	43.51	+.30
Aug	43.08	43.54	42.65	43.40	+.28
Sep	42.63	43.38	42.52	43.28	+.28
Oct	42.67	43.22	42.42	43.14	+.27
Dec	42.76	43.33	42.51	43.24	+.27
Jan	42.58	43.32	42.58	43.32	+.29
Mar	42.88	43.41	42.88	43.41	+.27
May	43.00	43.53	43.00	43.53	+.27
Jul	43.66	+.26
Aug	43.50	+.26
Sep	43.42	+.26
Oct	43.29	+.26
Dec	43.07	+.26
Jul	42.96	+.26
Oct	42.95	+.26
Dec	42.69	+.26
Est. sales 161,629.	Wed.’s sales 151,650
Wed.’s open int 564,731,	up 258
SOYBEAN MEAL
100 tons; dollars per ton
Dec	287.70	288.10	285.50	286.50	—1.50
Jan	291.10	292.00	287.60	289.50	—1.60
Mar	298.10	299.10	294.60	296.70	—1.40
May	303.10	303.80	299.70	301.60	—1.40
Jul	307.60	308.20	304.20	306.10	—1.10
Aug	307.90	309.00	305.10	306.80	—1.20
Sep	308.90	309.40	305.40	307.00	—1.40
Oct	308.10	309.20	305.30	306.70	—1.50
Dec	310.90	312.10	307.90	309.60	—1.30
Jan	312.60	312.60	310.10	310.70	—1.30
Mar	312.80	312.80	311.50	311.50	—1.20
May	312.40	312.90	312.40	312.90	—1.20
Jul	315.20	—1.20
Aug	314.70	—1.40
Sep	314.00	314.00	313.20	313.20	—1.40
Oct	310.70	—1.30
Dec	312.80	—1.30
Jul	320.80	—1.30
Oct	320.80	—1.30
Dec	324.30	—1.30
Est. sales 146,118.	Wed.’s sales 212,180
Wed.’s open int 616,859,	up 3,670

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.