Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	544	552½	543½	543½	+1½
Mar	561¾	569¼	560½	563¼	+1½
May	570¼	578¼	569¼	572¾	+2¼
Jul	576¾	584¾	575¾	579½	+2½
Sep	589¼	597	588½	592	+2¼
Dec	606	613	605¾	608	+2¼
Mar	619¾	624½	618¼	620¼	+2¼
May	624	624½	624	624½	+2
Jul	617	+2¼
Sep	623¼	+2½
Dec	636¼	+2½
Mar	646	+2½
May	631	+2½
Jul	596	+2½
Est. sales 80,135.	Tue.’s sales 74,614
Tue.’s open int 425,812,	up 4,204
CORN
5,000 bu minimum; cents per bushel
Dec	440	443¼	437¾	438	—2½
Mar	448	451¼	447¾	448¼	—	¾
May	454	457¾	454	455½	+¼
Jul	456¾	460¼	456	458¼	+1
Sep	437¼	440¼	437¼	439¾	+1¾
Dec	441¼	444½	441	444	+2¼
Mar	452½	455¼	452¼	455	+2¾
May	458½	461¼	458½	460¾	+2½
Jul	461	464¾	461	464	+2¾
Sep	449¼	452¼	449¼	451	+2¾
Dec	448	452½	448	451	+2½
Jul	467½	+2¾
Dec	452	454¼	452	454¼	+3
Est. sales 517,120.	Tue.’s sales 493,670
Tue.’s open int 1,583,031,	up 26,418
OATS
5,000 bu minimum; cents per bushel
Dec	334¾	+3½
Mar	352½	364	352½	357½	+4
May	362¾	366	361	362¾	+3¼
Jul	372¾	372¾	368½	368½	+2¾
Sep	376½	376½	364¼	364¼	+2¾
Dec	376½	376¾	366¾	366¾	+2¾
Mar	365¾	+2¾
May	371¾	+2¾
Jul	348	+2¾
Sep	363¾	+2¾
Est. sales 592.	Tue.’s sales 592
Tue.’s open int 3,580,	up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	994	1001	988	995½	+¾
Mar	999	1006½	994	1002¾	+2½
May	1009	1016	1003½	1013	+3¾
Jul	1020	1026½	1014¼	1023½	+3
Aug	1018¾	1024½	1013¼	1021¾	+3¼
Sep	1007	1013½	1002¼	1011¼	+3¾
Nov	1009	1016¼	1004¾	1014½	+4¾
Jan	1020¼	1025	1017	1024	+5
Mar	1023½	1026¼	1015¾	1025¾	+5½
May	1027	1031	1027	1031	+5¼
Jul	1037¼	1038¾	1037¼	1038¼	+5¼
Aug	1034½	+5¼
Sep	1022	+4¼
Nov	1014½	1022½	1014	1022	+5
Jan	1031¾	+5
Mar	1033	+5
May	1039	+5
Jul	1048½	+4¾
Aug	1045	+4¾
Sep	1032½	+4¾
Nov	1037¾	+4½
Jul	1059½	+4½
Nov	1043	+4½
Est. sales 331,798.	Tue.’s sales 293,390
Tue.’s open int 914,773
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.91	42.99	42.26	42.26	—.30
Jan	42.70	43.25	42.21	42.44	—.28
Mar	42.96	43.46	42.45	42.71	—.22
May	43.28	43.71	42.73	42.99	—.22
Jul	43.44	43.91	42.96	43.21	—.23
Aug	43.65	43.79	42.88	43.12	—.22
Sep	43.25	43.65	42.76	43.00	—.23
Oct	43.30	43.48	42.62	42.87	—.22
Dec	43.25	43.58	42.70	42.97	—.21
Jan	43.38	43.38	43.03	43.03	—.22
Mar	42.99	43.14	42.99	43.14	—.20
May	43.26	—.20
Jul	43.14	43.40	43.14	43.40	—.20
Aug	43.24	—.20
Sep	43.16	—.20
Oct	43.03	—.20
Dec	42.81	—.20
Jul	42.70	—.20
Oct	42.69	—.20
Dec	42.43	—.20
Est. sales 182,884.	Tue.’s sales 162,165
Tue.’s open int 564,473
SOYBEAN MEAL
100 tons; dollars per ton
Dec	289.60	289.60	287.50	288.00	—.80
Jan	291.90	293.10	290.20	291.10	—.90
Mar	298.10	299.60	297.10	298.10	—.20
May	303.00	304.40	301.80	303.00	+.10
Jul	307.10	308.70	306.20	307.20	—.10
Aug	308.10	309.40	307.10	308.00	—.10
Sep	308.60	309.80	307.50	308.40
Oct	307.40	309.40	307.30	308.20	+.10
Dec	310.90	312.20	310.00	310.90	+.10
Jan	312.80	313.00	311.60	312.00	+.20
Mar	312.50	313.80	312.50	312.70	+.20
May	313.90	314.10	313.90	314.10	+.20
Jul	316.20	316.40	316.20	316.40	+.20
Aug	315.70	316.10	315.70	316.10	+.40
Sep	314.60	+.40
Oct	312.00	+.40
Dec	314.10	+.40
Jul	322.10	+.40
Oct	322.10	+.40
Dec	325.60	+.40
Est. sales 197,287.	Tue.’s sales 168,675
Tue.’s open int 613,189,	up 2,870

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.