Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	545	545	542	542	+¾
Mar	558½	563½	553¾	561¾	+3
May	568	572½	562¾	570½	+3¼
Jul	573¾	579	569¼	577	+3¾
Sep	585½	590½	581½	589¾	+4¼
Dec	601½	606¾	598	605¾	+4½
Mar	613	618¾	613	618	+4½
May	619¼	622½	619¼	622½	+5¼
Jul	611¼	614¾	611¼	614¾	+4½
Sep	620¾	+4¼
Dec	633¾	+4¼
Mar	643½	+4¼
May	628½	+4¼
Jul	593½	+4¼
Est. sales 75,812.	Mon.’s sales 67,250
Mon.’s open int 421,608
CORN
5,000 bu minimum; cents per bushel
Dec	433½	440¾	433¼	440½	+6½
Mar	441	450	440¾	449	+7¼
May	446¾	456¼	446¾	455¼	+7½
Jul	449¾	458	449½	457¼	+6¾
Sep	435	438½	434¼	438	+2½
Dec	438½	442¼	438¼	441¾	+2½
Mar	450	452¾	449¼	452¼	+1¾
May	455¾	458½	455½	458¼	+1¾
Jul	458½	461½	458¼	461¼	+1¾
Sep	447½	448¾	447¼	448¼	+¼
Dec	448¾	449½	447½	448½	—	¼
Jul	464¾	—	¼
Dec	451¼
Est. sales 388,982.	Mon.’s sales 353,541
Mon.’s open int 1,556,613,	up 7,428
OATS
5,000 bu minimum; cents per bushel
Dec	331¼	—	¾
Mar	358¼	361¼	350	353½	—1
May	357	364¾	357	359½	—1½
Jul	365¾	—1¼
Sep	361½	—1¼
Dec	364	—1¼
Mar	363	—1¼
May	369	—1¼
Jul	345¼	—1¼
Sep	361	—1¼
Est. sales 567.	Mon.’s sales 567
Mon.’s open int 3,551,	up 33
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	990	1000	988½	994¾	+4¾
Mar	995½	1005¼	994¼	1000¼	+4¾
May	1005	1013¾	1003½	1009¼	+4¼
Jul	1016¾	1025	1015¾	1020½	+3¾
Aug	1013½	1022¼	1013½	1018½	+4
Sep	1002½	1010¼	1001½	1007½	+4¾
Nov	1004¼	1012¼	1003¾	1009¾	+5
Jan	1013¾	1021¼	1013¾	1019	+4¾
Mar	1015¼	1022½	1015	1020¼	+4¼
May	1023¼	1025¾	1022¾	1025¾	+4¼
Jul	1032	1035	1029¾	1033	+4¼
Aug	1029¼	+4
Sep	1017¾	+5¼
Nov	1013½	1018½	1013½	1017	+3¾
Jan	1026¾	+3¾
Mar	1028	+3¾
May	1034	+3¾
Jul	1043¾	+3
Aug	1040¼	+3
Sep	1027¾	+3
Nov	1033¼	+3¼
Jul	1055	+3¼
Nov	1038½	+3¼
Est. sales 324,475.	Mon.’s sales 292,316
Mon.’s open int 925,234
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.07	42.62	42.06	42.56	—.07
Jan	42.80	42.88	41.96	42.72	—.08
Mar	43.04	43.10	42.19	42.93	—.11
May	43.40	43.40	42.49	43.21	—.12
Jul	43.57	43.61	42.73	43.44	—.12
Aug	43.52	43.52	42.64	43.34	—.11
Sep	43.38	43.38	42.52	43.23	—.08
Oct	43.08	43.14	42.38	43.09	—.05
Dec	43.17	43.28	42.46	43.18	—.05
Jan	43.13	43.27	43.05	43.25	—.05
Mar	42.94	43.35	42.94	43.34	—.06
May	43.06	43.46	43.02	43.46	—.06
Jul	43.21	43.60	43.15	43.60	—.07
Aug	43.44	—.07
Sep	43.36	—.07
Oct	43.23	—.07
Dec	43.01	—.07
Jul	42.90	—.07
Oct	42.89	—.07
Dec	42.63	—.07
Est. sales 167,571.	Mon.’s sales 147,555
Mon.’s open int 566,702
SOYBEAN MEAL
100 tons; dollars per ton
Dec	287.40	289.00	287.40	288.80	+2.70
Jan	289.10	293.90	288.60	292.00	+2.40
Mar	295.60	299.80	294.90	298.30	+2.60
May	300.10	304.20	299.60	302.90	+2.60
Jul	304.60	308.60	304.40	307.30	+2.50
Aug	305.70	309.30	305.60	308.10	+2.50
Sep	306.10	309.50	305.70	308.40	+2.40
Oct	306.00	309.00	306.00	308.10	+2.30
Dec	308.70	311.80	308.70	310.80	+2.20
Jan	310.00	312.70	310.00	311.80	+2.10
Mar	313.10	313.10	311.00	312.50	+2.00
May	313.90	314.50	312.40	313.90	+1.90
Jul	315.00	317.20	315.00	316.20	+1.70
Aug	316.40	316.60	315.70	315.70	+1.80
Sep	316.40	316.80	314.20	314.20	+1.80
Oct	311.60	+1.80
Dec	313.70	+1.60
Jul	321.70	+1.60
Oct	321.70	+1.60
Dec	325.20	+1.60
Est. sales 184,602.	Mon.’s sales 161,537
Mon.’s open int 610,319

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.