Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	541¼	—1¼
Mar	556¾	564¾	553¾	558¾	+1½
May	565¼	573	562	567¼	+1¾
Jul	570½	578½	568¼	573¼	+2
Sep	582¼	590¼	580	585½	+2¼
Dec	597½	605½	597½	601¼	+2½
Mar	607¾	617¼	607¾	613½	+2¾
May	617¾	621½	617¼	617¼	+2¾
Jul	611¾	611¾	610¼	610¼	+2¾
Sep	616½	+2½
Dec	629½	+2½
Mar	639¼	+2½
May	624¼	+2½
Jul	589¼	+2½
Est. sales 514,893.	Fri.’s sales 63,758
Fri.’s open int 424,725,	up 2,966
CORN
5,000 bu minimum; cents per bushel
Dec	431¼	434¾	431	434	+3¼
Mar	439¼	442	437½	441¾	+1¾
May	444½	448	443½	447¾	+2½
Jul	447	450½	446¼	450½	+2¾
Sep	433¼	435½	432¼	435½	+1¾
Dec	436¾	439¼	436	439¼	+2
Mar	448	450½	447½	450½	+2¼
May	454½	456½	454¼	456½	+2¼
Jul	458½	459½	458	459½	+2¼
Sep	447¼	448	447	448	+1¼
Dec	447	448¾	446¾	448¾	+1
Jul	465	+1
Dec	450	451¼	449½	451¼	+1¼
Est. sales 350,707.	Fri.’s sales 241,549
Fri.’s open int 1,549,185,	up 19,973
OATS
5,000 bu minimum; cents per bushel
Dec	348¼	348¼	332	332	—4¾
Mar	358½	374½	352	354½	—4¾
May	368	379½	361	361	—4¾
Jul	380¾	380¾	367	367	—4¾
Sep	362¾	—4¾
Dec	365¼	—4¾
Mar	364¼	—4¾
May	370¼	—4¾
Jul	346½	—4¾
Sep	362¼	—4¾
Est. sales 287.	Fri.’s sales 219
Fri.’s open int 3,518,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	992¼	1003½	985¾	990	—3¾
Mar	997¼	1008¼	991¾	995½	—3¾
May	1007½	1017¼	1002	1005	—3¾
Jul	1019	1028¼	1014¼	1016¾	—3¼
Aug	1016¼	1024¾	1011¾	1014½	—2½
Sep	1001½	1010½	999¾	1002¾	—1
Nov	1003¾	1011¾	1002	1004¾	—	¼
Jan	1013	1019¾	1011½	1014¼	+¼
Mar	1014¼	1020½	1013½	1016	+¾
May	1021½	+½
Jul	1030¼	1032	1028¾	1028¾	+¼
Aug	1025¼	+½
Sep	1012½
Nov	1011¾	1017¾	1011¾	1013¼
Jan	1023
Mar	1024¼
May	1030¼
Jul	1040¾	+¼
Aug	1037¼	+¼
Sep	1024¾	+¼
Nov	1030	+¼
Jul	1051¾	+¼
Nov	1035¼	+¼
Est. sales 321,402.	Fri.’s sales 210,301
Fri.’s open int 934,462
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.59	42.85	42.11	42.63	—.15
Jan	42.90	43.15	42.28	42.80	—.17
Mar	43.16	43.43	42.57	43.04	—.18
May	43.39	43.71	42.87	43.33	—.18
Jul	43.63	43.89	43.12	43.56	—.15
Aug	43.37	43.74	43.05	43.45	—.13
Sep	43.43	43.57	42.94	43.31	—.10
Oct	42.98	43.35	42.82	43.14	—.07
Dec	43.15	43.42	42.83	43.23	—.07
Jan	43.18	43.30	43.18	43.30	—.07
Mar	43.29	43.40	43.29	43.40	—.07
May	43.56	43.56	43.52	43.52	—.06
Jul	43.67	—.05
Aug	43.51	—.05
Sep	43.43	—.05
Oct	43.30	—.05
Dec	43.08	—.05
Jul	42.97	—.05
Oct	42.96	—.05
Dec	42.70	—.05
Est. sales 202,920.	Fri.’s sales 133,360
Fri.’s open int 569,950
SOYBEAN MEAL
100 tons; dollars per ton
Dec	287.90	287.90	285.30	286.10	+2.30
Jan	287.40	293.20	287.40	289.60	+2.20
Mar	293.50	298.70	293.50	295.70	+2.30
May	298.90	303.20	298.70	300.30	+1.90
Jul	305.00	307.70	303.60	304.80	+1.60
Aug	304.70	308.40	304.60	305.60	+1.60
Sep	305.00	308.80	305.00	306.00	+1.60
Oct	304.90	308.30	304.70	305.80	+1.70
Dec	307.70	311.10	307.40	308.60	+1.80
Jan	308.80	311.90	308.60	309.70	+1.80
Mar	312.80	312.80	310.50	310.50	+1.60
May	312.20	312.20	312.00	312.00	+1.30
Jul	314.50	+1.30
Aug	313.90	+1.30
Sep	312.40	+1.30
Oct	309.80	+1.30
Dec	312.10	+1.30
Jul	320.10	+1.30
Oct	320.10	+1.30
Dec	323.60	+1.30
Est. sales 179,795.	Fri.’s sales 103,492
Fri.’s open int 613,704,	up 143

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.