CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 544¾ | 546 | 544¾ | 546 | — | ¾ |
| Mar | 558 | 560½ | 553¼ | 559 | +¾ | |
| May | 566¼ | 568¾ | 561¾ | 567 | +¼ | |
| Jul | 572 | 574¼ | 567½ | 573 | +½ | |
| Sep | 584½ | 586¼ | 579¾ | 585 | +½ | |
| Dec | 599¼ | 602 | 595¼ | 600½ | +¼ | |
| Mar | 612¾ | 613¼ | 608¾ | 613 | ||
| May | 614½ | 615½ | 613¼ | 615½ | —1½ | |
| Jul | 607¾ | 607¾ | 605¼ | 605¼ | —3¼ | |
| Est. sales 80,616. | Thu.’s sales 75,022 | |||||
| Thu.’s open int 421,759 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 426½ | 430¼ | 425¼ | 430 | +3½ | |
| Mar | 435 | 440¼ | 434½ | 440 | +5 | |
| May | 440½ | 445½ | 440 | 445½ | +5 | |
| Jul | 443 | 448 | 442¼ | 447¾ | +4¾ | |
| Sep | 431 | 433¾ | 430¼ | 433¼ | +2¾ | |
| Dec | 434¼ | 437¼ | 433½ | 436¾ | +2¾ | |
| Mar | 444¾ | 448 | 444¾ | 447½ | +2½ | |
| May | 451½ | 454 | 451¼ | 453½ | +2¼ | |
| Jul | 455¾ | 456¾ | 454¼ | 456¾ | +2¼ | |
| Dec | 445¼ | 447½ | 445¼ | 447 | +1¾ | |
| Dec | 448 | 449 | 448 | 449 | +2 | |
| Est. sales 284,112. | Thu.’s sales 265,110 | |||||
| Thu.’s open int 1,529,212 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 364½ | 364¾ | 356¼ | 359¼ | —4¾ | |
| May | 370 | 370 | 366 | 366 | —4½ | |
| Jul | 371 | 371 | 371 | 371 | —6 | |
| Est. sales 610. | Thu.’s sales 610 | |||||
| Thu.’s open int 3,501, | up 102 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 993 | 997½ | 987¾ | 995½ | +1¾ | |
| Mar | 999 | 1002¾ | 993¼ | 1000¾ | +1¾ | |
| May | 1009¾ | 1013 | 1004¼ | 1010¼ | +¼ | |
| Jul | 1021¾ | 1024¾ | 1016¾ | 1021½ | — | ¾ |
| Aug | 1018¼ | 1021¾ | 1014¼ | 1018½ | —1¼ | |
| Sep | 1004¾ | 1007½ | 1001 | 1004¾ | —1½ | |
| Nov | 1006 | 1009 | 1001½ | 1005¾ | —1¼ | |
| Jan | 1014¼ | 1017¼ | 1010¾ | 1015 | —1¼ | |
| Mar | 1015¾ | 1018½ | 1012¼ | 1016½ | —1½ | |
| May | 1023 | 1023 | 1017¾ | 1022½ | — | ¾ |
| Jul | 1026 | 1030½ | 1025¾ | 1030½ | ||
| Nov | 1014 | 1014 | 1010½ | 1013¾ | —2 | |
| Nov | 1029 | 1029 | 1029 | 1029 | —2½ | |
| Est. sales 240,613. | Thu.’s sales 223,319 | |||||
| Thu.’s open int 935,148, | up 6,395 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 42.75 | 42.93 | 42.75 | 42.91 | +.79 | |
| Jan | 42.31 | 43.50 | 42.08 | 43.09 | +.78 | |
| Mar | 42.59 | 43.74 | 42.36 | 43.35 | +.77 | |
| May | 42.87 | 43.98 | 42.66 | 43.61 | +.73 | |
| Jul | 43.11 | 44.15 | 42.93 | 43.80 | +.70 | |
| Aug | 42.98 | 43.98 | 42.79 | 43.63 | +.67 | |
| Sep | 42.80 | 43.77 | 42.61 | 43.45 | +.67 | |
| Oct | 42.54 | 43.55 | 42.40 | 43.41 | +.84 | |
| Dec | 42.59 | 43.59 | 42.39 | 43.25 | +.65 | |
| Jan | 42.58 | 43.47 | 42.58 | 43.47 | +.81 | |
| Est. sales 151,048. | Thu.’s sales 136,824 | |||||
| Thu.’s open int 570,424, | up 576 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 286.00 | 286.10 | 282.60 | 283.80 | —3.60 | |
| Jan | 291.00 | 291.00 | 285.60 | 287.90 | —3.20 | |
| Mar | 296.50 | 296.50 | 291.50 | 293.60 | —2.90 | |
| May | 301.20 | 301.20 | 296.40 | 298.30 | —2.90 | |
| Jul | 306.60 | 306.60 | 301.20 | 303.00 | —3.00 | |
| Aug | 306.70 | 306.70 | 302.00 | 303.70 | —3.20 | |
| Sep | 307.30 | 307.30 | 302.30 | 304.00 | —3.30 | |
| Oct | 305.70 | 306.00 | 301.80 | 303.20 | —3.80 | |
| Dec | 309.00 | 309.10 | 304.40 | 305.80 | —3.90 | |
| Jan | 308.30 | 309.50 | 305.50 | 306.80 | —4.00 | |
| Mar | 309.00 | 309.00 | 306.30 | 307.00 | —4.50 | |
| May | 311.00 | 311.00 | 308.10 | 308.10 | —5.00 | |
| Jul | 311.10 | 311.40 | 311.10 | 311.40 | —4.10 | |
| Aug | 310.80 | 310.80 | 310.80 | 310.80 | —4.10 | |
| Sep | 313.00 | 313.20 | 313.00 | 313.20 | ||
| Dec | 310.00 | 310.00 | 310.00 | 310.00 | —2.50 | |
| Est. sales 122,343. | Thu.’s sales 112,944 | |||||
| Thu.’s open int 613,561, | up 1,970 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
