Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	537½	546¾	535½	546¾	+8¾
Mar	547¾	560½	545¾	558¼	+10
May	556¾	568	554½	566¾	+9¾
Jul	561¼	573¾	560	572½	+9¾
Sep	573¼	585¾	573	584½	+9
Dec	591	601½	591	600¼	+8¾
Mar	606½	614	606¼	613	+8¾
May	613	617	612½	617	+8½
Jul	608½	+8½
Sep	614¾	+8½
Dec	627¾	+8½
Mar	637½	+8½
May	622½	+8½
Jul	587½	+8½
Est. sales 82,431.	Wed.’s sales 77,662
Wed.’s open int 424,104,	up 426
CORN
5,000 bu minimum; cents per bushel
Dec	421½	427	420¼	426½	+4½
Mar	429½	436	428¼	435	+5
May	435	441½	434¼	440½	+5
Jul	438	443¾	437	443	+4¾
Sep	425	431¼	424¾	430½	+5
Dec	428½	434¾	428	434	+5
Mar	440¼	445¼	439½	445	+4½
May	445¾	451¼	445¾	451¼	+4¼
Jul	450¼	454½	450	454½	+4¼
Sep	443¼	444¼	443	444¼	+3¾
Dec	441	445½	440½	445¼	+3¾
Jul	460¼	+3¾
Dec	447	+4
Est. sales 244,857.	Wed.’s sales 226,732
Wed.’s open int 1,532,308,	up 250
OATS
5,000 bu minimum; cents per bushel
Dec	341½	—14½
Mar	381¼	382¾	362¼	364	—14¾
May	387	387	370½	370½	—13½
Jul	377	—11
Sep	372¾	—11
Dec	375¼	—11
Mar	374¼	—11
May	380¼	—11
Jul	356½	—11
Sep	372¼	—11
Est. sales 611.	Wed.’s sales 611
Wed.’s open int 3,399,	up 127
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	983½	994¾	982¼	993¾	+10
Mar	989¼	999½	987¾	999	+9¼
May	1001	1010¾	999¾	1010	+8½
Jul	1013	1022¾	1011¾	1022¼	+8½
Aug	1010½	1020¼	1009¾	1019¾	+8¼
Sep	998¼	1006½	997¾	1006¼	+7
Nov	999	1007½	999	1007	+6¼
Jan	1015	1016¾	1009¾	1016¼	+5½
Mar	1016½	1018	1012½	1018	+5½
May	1018¾	1023¼	1017¾	1023¼	+5½
Jul	1028	1030½	1025¼	1030½	+5½
Aug	1026½	+5¼
Sep	1014¼	+4¼
Nov	1009¼	1016	1009¼	1015¾	+5
Jan	1025½	+5
Mar	1026¾	+5
May	1032¾	+5
Jul	1043	+4¼
Aug	1039½	+4¼
Sep	1027	+4¼
Nov	1031½	+3½
Jul	1053¼	+3½
Nov	1036¾	+3½
Est. sales 212,949.	Wed.’s sales 190,583
Wed.’s open int 928,753,	up 5,723
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.68	42.12	41.68	42.12	+.89
Jan	41.40	42.37	41.20	42.31	+.89
Mar	41.69	42.63	41.48	42.58	+.89
May	41.99	42.89	41.81	42.88	+.87
Jul	42.23	43.12	42.09	43.10	+.84
Aug	42.02	42.98	41.99	42.96	+.80
Sep	41.87	42.80	41.81	42.78	+.80
Oct	41.86	42.57	41.63	42.57	+.81
Dec	41.85	42.63	41.67	42.60	+.81
Jan	42.48	42.66	42.48	42.66	+.79
Mar	42.60	42.75	42.60	42.75	+.78
May	42.03	42.90	42.03	42.89	+.77
Jul	43.05	+.78
Aug	42.90	+.78
Sep	42.82	+.78
Oct	42.69	+.78
Dec	42.47	+.78
Jul	42.36	+.78
Oct	42.35	+.78
Dec	42.09	+.78
Est. sales 163,697.	Wed.’s sales 153,204
Wed.’s open int 569,848,	up 4,494
SOYBEAN MEAL
100 tons; dollars per ton
Dec	288.40	288.80	286.40	287.40	—.60
Jan	292.00	293.00	290.20	291.10	—.80
Mar	297.00	298.30	295.60	296.50	—.50
May	301.80	303.10	300.40	301.20	—.70
Jul	307.40	307.90	305.20	306.00	—.90
Aug	308.20	308.80	306.10	306.90	—.90
Sep	308.30	309.00	306.40	307.30	—.80
Oct	308.60	308.60	306.00	307.00	—.70
Dec	310.20	311.10	308.50	309.70	—.50
Jan	311.80	311.90	309.70	310.80	—.40
Mar	310.50	311.50	310.50	311.50	—.30
May	312.20	313.10	312.10	313.10
Jul	315.50
Aug	314.90
Sep	313.00	313.20	313.00	313.20
Oct	310.60
Dec	312.50	+.10
Jul	320.50	+.10
Oct	320.50	+.10
Dec	324.00	+.10
Est. sales 136,113.	Wed.’s sales 124,557
Wed.’s open int 611,591,	up 7,700

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.