Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	539	544¾	536¾	536¾	—	¾
Mar	547¾	556½	545¾	547½	+¼
May	555¾	564¾	554¾	556½	+¾
Jul	562	570¾	560½	562	+¼
Sep	574¾	583½	573	574¼	—	¼
Dec	591¼	599½	589½	590¾
Mar	608	609	602¾	604	+¼
May	612	613¾	608½	609	+¾
Jul	599½	+¼
Sep	600	+¾
Dec	618¾	+¼
Mar	628½	+¼
May	613½	+¼
Jul	576	+¼
Est. sales 88,498.	Mon.’s sales 82,024
Mon.’s open int 422,085,	up 7,329
CORN
5,000 bu minimum; cents per bushel
Dec	425	428	422¾	423¼	—1¼
Mar	433	436	431	432¼	—	¼
May	439½	442	436½	438	—1
Jul	443	444½	439¼	440¾	—1¼
Sep	428¼	430	425¾	427	—1¼
Dec	431¼	433	429	430¾	—1
Mar	443¾	444	441	442¼	—	½
May	449	450½	447½	448¾	—	¼
Jul	452½	452½	451¼	452	—	¾
Sep	441	—	¾
Dec	443¼	443½	441¼	441¾	—1¼
Jul	456¾	—1¼
Dec	442	—1
Est. sales 290,844.	Mon.’s sales 267,501
Mon.’s open int 1,522,687,	up 3,819
OATS
5,000 bu minimum; cents per bushel
Dec	351	356¾	351	356¾	+8¼
Mar	369¾	383	369¾	380¾	+11½
May	376½	386	376½	384¾	+11¾
Jul	378½	387¼	378½	387¼	+12¾
Sep	383	+12¾
Dec	385½	+12¾
Mar	384½	+12¾
May	390½	+12¾
Jul	354	366¾	354	366¾	+12¾
Sep	382½	+12¾
Est. sales 333.	Mon.’s sales 333
Mon.’s open int 3,375
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	985	999	983½	991¾	+6½
Mar	990¼	1003¾	989¾	997¼	+6¼
May	1002¾	1014½	1002¾	1008¾	+5
Jul	1016	1026½	1015½	1020¾	+4¼
Aug	1015	1024	1014	1018	+3¼
Sep	1003	1011¾	1001¼	1004¾	+1½
Nov	1004¼	1013½	1002¾	1006¼	+¾
Jan	1015	1023½	1013¼	1016¼	+¾
Mar	1018¼	1025¼	1015	1018	+½
May	1022¼	1024¼	1022¼	1023¾	+½
Jul	1036	1036½	1031½	1031½	+¾
Aug	1027¾	+½
Sep	1016	+¾
Nov	1017¾	1019½	1014	1017	+1
Jan	1026¾	+1
Mar	1028	+1
May	1034	+1
Jul	1038¾	+1
Aug	1035¼	+1
Sep	1022¾	+1
Nov	1026¾	—	¾
Jul	1048½	—	¾
Nov	1032	—	¾
Est. sales 255,318.	Mon.’s sales 232,055
Mon.’s open int 911,606,	up 2,919
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.02	42.28	41.02	41.95	+.68
Jan	41.41	42.50	41.04	42.14	+.72
Mar	41.71	42.77	41.34	42.37	+.66
May	42.06	43.05	41.69	42.65	+.60
Jul	42.32	43.26	41.95	42.87	+.55
Aug	42.22	43.10	41.90	42.74	+.52
Sep	42.07	42.92	41.75	42.55	+.48
Oct	41.90	42.71	41.65	42.33	+.43
Dec	41.97	42.77	41.72	42.37	+.40
Jan	41.80	42.73	41.80	42.44	+.39
Mar	42.15	42.83	42.15	42.53	+.38
May	42.30	42.67	42.30	42.67	+.37
Jul	42.45	43.18	42.45	42.82	+.37
Aug	42.67	+.36
Sep	42.59	+.36
Oct	42.46	+.36
Dec	42.24	+.36
Jul	42.13	+.36
Oct	42.12	+.36
Dec	41.86	+.36
Est. sales 198,843.	Mon.’s sales 177,458
Mon.’s open int 560,927,	up 7,463
SOYBEAN MEAL
100 tons; dollars per ton
Dec	283.80	287.40	283.80	286.00	+2.60
Jan	287.90	292.70	287.90	290.40	+2.50
Mar	293.90	297.80	293.90	295.80	+2.00
May	299.30	302.60	299.30	301.00	+1.80
Jul	304.60	307.70	304.50	306.40	+1.80
Aug	305.80	308.40	305.80	307.20	+1.70
Sep	306.20	308.50	306.10	307.50	+1.60
Oct	305.50	308.00	305.50	307.10	+1.60
Dec	308.20	310.20	308.20	309.50	+1.50
Jan	309.70	310.90	309.40	310.50	+1.40
Mar	310.80	311.20	310.50	311.10	+1.20
May	312.40	312.40	312.40	312.40	+1.10
Jul	314.40	314.90	314.40	314.90	+1.00
Aug	314.30	+.80
Sep	312.50	+.40
Oct	309.90	+.20
Dec	311.80	+.20
Jul	319.80	+.20
Oct	319.80	+.20
Dec	323.30	+.20
Est. sales 181,489.	Mon.’s sales 169,164
Mon.’s open int 594,607,	up 5,102

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.