CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 548 | 550½ | 542½ | 544¼ | —4½ | |
| Mar | 570¼ | 571¼ | 562½ | 565 | —4½ | |
| May | 580¾ | 581½ | 572¾ | 575 | —4½ | |
| Jul | 586¾ | 589 | 580½ | 583¼ | —4 | |
| Sep | 598¾ | 601¾ | 593 | 595¾ | —4 | |
| Dec | 614½ | 617½ | 609¼ | 612 | —3¾ | |
| Mar | 628½ | 628½ | 622½ | 624¾ | —3 | |
| Est. sales 96,918. | Thu.’s sales 104,991 | |||||
| Thu.’s open int 436,535 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 426¾ | 429½ | 425 | 425 | —1¾ | |
| Mar | 436¼ | 439 | 434¾ | 434¾ | —1½ | |
| May | 443¼ | 445¾ | 441¾ | 441¾ | —1½ | |
| Jul | 448 | 448½ | 445¼ | 445¼ | —1¼ | |
| Sep | 433 | 434¼ | 431¾ | 431¾ | —1¼ | |
| Dec | 437 | 438 | 435¼ | 435¼ | —1½ | |
| Mar | 448 | 448¾ | 446½ | 446½ | —1¼ | |
| May | 454 | 454¾ | 453½ | 453½ | — | ½ |
| Jul | 458 | 458¾ | 456¾ | 456¾ | —1 | |
| Dec | 444¾ | 445¼ | 444 | 444½ | — | ¼ |
| Dec | 444¼ | 444¼ | 444 | 444 | — | ½ |
| Est. sales 326,958. | Thu.’s sales 406,750 | |||||
| Thu.’s open int 1,655,047 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343 | 352¼ | 343 | 349¼ | +3 | |
| Mar | 363 | 373¼ | 363 | 370½ | +3¾ | |
| Est. sales 258. | Thu.’s sales 691 | |||||
| Thu.’s open int 3,735 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 980¾ | 985¼ | 975¼ | 983 | +5¼ | |
| Mar | 987¾ | 993¼ | 982½ | 991½ | +6¼ | |
| May | 1000¾ | 1006¼ | 995¼ | 1004½ | +5¾ | |
| Jul | 1013½ | 1018¾ | 1007¼ | 1017¼ | +5¾ | |
| Aug | 1015½ | 1017½ | 1006¾ | 1016 | +4¾ | |
| Sep | 1004 | 1006¾ | 997¼ | 1005½ | +3½ | |
| Nov | 1005½ | 1008½ | 999½ | 1008 | +3½ | |
| Jan | 1015¾ | 1018¼ | 1010 | 1017¼ | +2½ | |
| Mar | 1015¼ | 1019 | 1011¾ | 1019 | +2½ | |
| May | 1021½ | 1021½ | 1019 | 1019 | —3½ | |
| Jul | 1027¼ | 1032½ | 1027¼ | 1032½ | +2½ | |
| Nov | 1013½ | 1015¼ | 1012 | 1013 | —2¼ | |
| Est. sales 177,577. | Thu.’s sales 269,667 | |||||
| Thu.’s open int 908,460, | up 4,809 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
